第三代半導體

添加自選
  • 2347.199
  • -36.764-1.54%
休市中 12/13 15:00 (北京)
2376.123最高價2341.884最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300296利亞德
8.061.34+19.94%4.85億38.45億7.406.728.067.40203.87億168.47億25.29億20.90億+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%23.19%4030.0071.339.82%光學光電子
300232洲明科技
8.320.90+12.13%1.73億13.95億7.417.428.507.3890.78億73.74億10.91億8.86億+15.24%+21.82%+21.28%+61.55%+49.64%+24.36%-4.92%0.60%19.52%112.4363.0315.09%光學光電子
002402和而泰
21.901.99+9.99%2.99億63.04億19.5019.9121.9019.11202.62億175.50億9.25億8.01億+10.72%+22.01%+12.89%+138.56%+95.01%+61.26%+54.88%0.69%37.27%57.4861.1714.01%家電零部件Ⅱ
300632光莆股份
14.600.68+4.89%2958.29萬4.30億13.7813.9215.1513.6944.56億32.30億3.05億2.21億+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%光學光電子
600171上海貝嶺
42.001.62+4.01%1.23億50.85億40.0040.3843.1439.81297.75億297.75億7.09億7.09億+7.33%+9.18%+6.68%+97.37%+114.50%+167.69%+197.45%0.24%17.31%96.33虧損8.25%半導體
300831派瑞股份
17.260.54+3.23%3602.78萬6.20億16.5816.7217.6116.5655.23億31.84億3.20億1.84億+2.86%+11.57%+10.57%+54.95%+39.79%+33.93%+41.04%0.13%19.53%76.04250.146.28%半導體
301348藍箭電子
29.400.68+2.37%1454.63萬4.26億28.5028.7229.8828.3158.80億37.81億2.00億1.29億+3.34%+4.66%+2.73%+38.16%-19.69%-40.63%-36.24%0.95%11.31%612.50100.685.47%半導體
003031中瓷電子
56.091.12+2.04%428.86萬2.38億54.9954.9756.8054.55253.00億92.67億4.51億1.65億-2.81%-0.53%+0.52%+58.36%+14.94%-16.74%-10.60%0.50%2.60%49.0751.654.09%通信設備
603005晶方科技
28.390.50+1.79%6596.58萬18.60億27.8027.8929.1527.30185.15億185.15億6.52億6.52億-1.18%+3.50%-3.99%+59.76%+31.68%+20.58%+29.55%0.16%10.12%82.77123.436.63%半導體
002364中恆電氣
8.520.15+1.79%5125.10萬4.35億8.308.378.718.2448.02億47.55億5.64億5.58億+12.25%+17.52%+18.83%+36.76%+48.95%+6.23%+11.37%0.59%9.18%50.41121.715.62%其他電源設備Ⅱ
002449國星光電
9.170.12+1.33%4123.95萬3.78億8.969.059.348.9456.71億56.53億6.18億6.16億+2.80%-0.22%+13.07%+36.66%+24.76%+3.03%-2.55%0.65%6.69%79.7466.454.42%光學光電子
300323華燦光電
6.680.07+1.06%3471.97萬2.32億6.586.616.866.55108.42億58.73億16.23億8.79億+6.37%+9.51%+3.57%+61.35%+40.93%-2.20%-8.74%--3.95%虧損虧損4.69%光學光電子
600460士蘭微
28.120.19+0.68%6000.88萬16.86億27.7027.9328.6827.56467.94億467.94億16.64億16.64億-0.60%+1.59%-5.57%+54.59%+48.94%+15.53%+23.17%--3.61%255.64虧損4.01%半導體
603595東尼電子
20.510.11+0.54%1671.34萬3.45億20.2020.4021.0020.1247.67億47.67億2.32億2.32億+10.21%+8.35%+5.34%+32.92%-7.19%-50.10%-44.25%--7.19%虧損虧損4.31%消費電子
002255海陸重工
6.080.02+0.33%6018.15萬3.72億6.006.066.305.9950.52億38.79億8.31億6.38億-0.33%+2.53%+9.16%+42.72%+19.45%+13.86%+14.93%--9.43%14.5514.835.12%其他電源設備Ⅱ
002869金溢科技
30.450.02+0.07%898.58萬2.76億30.3530.4331.1930.1054.67億48.49億1.80億1.59億-2.44%+4.82%+5.51%+35.09%-10.74%+26.75%+51.17%0.33%5.64%101.50110.733.58%計算機設備
002660茂碩電源
9.19-0.01-0.11%1490.78萬1.38億9.179.209.319.1132.77億23.63億3.57億2.57億+1.32%+4.91%+4.20%+22.53%+18.58%-3.67%-25.16%1.09%5.80%59.6842.742.17%消費電子
300373揚傑科技
45.68-0.05-0.11%1285.54萬5.86億45.3545.7346.4444.90248.20億247.65億5.43億5.42億-0.26%+0.88%-4.91%+30.96%+15.23%+25.14%+27.44%1.88%2.37%25.4526.873.37%半導體
600360ST華微
5.18-0.01-0.19%4674.13萬2.46億5.215.195.395.1649.74億49.74億9.60億9.60億+4.65%+2.98%-2.81%+64.97%+76.89%-33.83%-28.24%0.23%4.87%42.46136.324.43%半導體
688396華潤微
48.70-0.11-0.23%1077.91萬5.23億48.3948.8149.3247.51644.55億644.55億13.24億13.24億-2.60%-3.30%-7.77%+40.43%+25.68%+3.09%+9.25%0.23%0.81%69.8743.563.71%半導體
300812易天股份
25.17-0.08-0.32%609.42萬1.54億25.2225.2525.7224.7635.28億22.83億1.40億9071.34萬+2.23%-0.83%-2.89%+32.89%+4.79%-15.88%-39.42%0.16%6.72%虧損162.393.80%消費電子
603290斯達半導
96.66-0.74-0.76%559.33萬5.39億96.7897.4097.7895.35231.38億231.38億2.39億2.39億-4.57%-3.65%-5.61%+32.52%+0.17%-26.27%-24.57%1.18%2.34%34.2525.412.50%半導體
300102乾照光電
13.04-0.10-0.76%6817.55萬8.80億12.9013.1413.1312.68120.01億119.29億9.20億9.15億+13.69%+14.49%+7.50%+122.15%+94.92%+64.65%+77.41%--7.45%71.65383.533.43%光學光電子
300708聚燦光電
12.05-0.10-0.82%2805.68萬3.41億12.0312.1512.2611.9481.48億60.07億6.76億4.99億+4.42%+4.97%+4.24%+49.69%+26.84%+6.52%+8.34%1.33%5.63%40.0367.322.63%光學光電子
688401路維光電
28.20-0.26-0.91%215.68萬6078.98萬28.3628.4628.4527.9254.52億32.63億1.93億1.16億+0.53%+1.26%-1.67%+38.71%+1.85%-7.11%-7.50%0.83%1.86%33.7736.621.86%半導體
300046台基股份
39.59-0.39-0.98%2585.07萬10.26億39.5239.9840.8538.7193.64億93.64億2.37億2.37億-1.10%-4.33%-1.15%+154.60%+105.98%+137.78%+148.84%--10.93%746.98299.925.35%半導體
002429兆馳股份
5.25-0.06-1.13%5756.18萬3.04億5.295.315.355.24237.66億237.53億45.27億45.24億+1.74%+2.54%+2.54%+19.32%+9.60%-6.65%-4.09%2.02%1.27%14.0814.962.07%黑色家電
300731科創新源
23.79-0.28-1.16%869.50萬2.10億24.1124.0724.7623.7730.08億28.59億1.26億1.20億+0.21%+15.77%+15.99%+68.01%+55.80%+6.25%+14.05%0.42%7.24%119.55118.364.11%橡膠
300623捷捷微電
36.37-0.43-1.17%2949.58萬10.78億36.4436.8037.3735.97297.50億258.95億8.18億7.12億-6.74%+1.28%-1.17%+101.61%+97.66%+112.54%+130.02%0.16%4.14%72.74135.713.80%半導體
601869長飛光纖
28.00-0.35-1.23%237.20萬6670.03萬28.3028.3528.4727.95212.21億113.77億7.58億4.06億-1.27%-2.71%-1.58%+23.57%+13.10%-3.07%+3.91%1.84%0.58%21.4416.361.83%通信設備

新聞

評論

閱讀更多