蔚來汽車概念

添加自選
  • 3064.012
  • -20.697-0.67%
已收盤 03/28 15:00 (北京)
3085.483最高價3062.028最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300421力星股份
17.770.69+4.04%7819.07萬13.97億17.1117.0818.5617.1152.25億40.93億2.94億2.30億+12.47%+21.05%+17.92%+51.11%+110.05%+97.23%+58.80%2.08%33.95%97.6487.118.49%通用設備
002026山東威達
12.050.23+1.95%3276.07萬4.01億12.0011.8212.7911.9253.71億51.59億4.46億4.28億-5.86%+1.77%+11.88%+21.47%+54.09%+51.19%+22.46%1.49%7.65%20.4932.317.36%通用設備
000981山子高科
2.120.03+1.44%2.85億5.98億2.072.092.172.04211.95億201.68億99.97億95.13億-3.64%-4.50%-4.50%-1.40%+90.99%+36.77%+6.00%--3.00%虧損虧損6.22%汽車零部件
600418江淮汽車
34.990.49+1.42%6238.62萬21.74億34.3234.5035.3034.10764.19億764.19億21.84億21.84億+10.07%+3.67%+3.52%-8.90%+59.92%+104.39%-6.69%0.06%2.86%129.11507.103.48%商用車
600741華域汽車
18.000.24+1.35%1127.87萬2.02億17.7417.7618.0517.68567.49億567.49億31.53億31.53億+0.90%+2.68%-1.10%+1.81%+13.64%+9.96%+2.21%4.17%0.36%8.177.872.08%汽車零部件
600563法拉電子
110.900.55+0.50%222.18萬2.48億110.35110.35113.02110.12249.53億249.53億2.25億2.25億-10.56%-11.94%-9.31%-6.73%+25.91%+4.62%-6.74%1.80%0.99%24.0124.012.63%元件
000700模塑科技
8.070.02+0.25%2747.53萬2.23億8.038.058.297.9774.08億74.08億9.18億9.18億-5.06%-6.27%+9.20%+15.24%+47.69%+21.10%+18.62%4.04%2.99%12.8716.503.98%汽車零部件
000625長安汽車
12.920.02+0.16%6812.16萬8.84億12.8512.9013.1112.851280.90億1067.29億99.14億82.61億+0.08%-1.75%0.00%-6.71%+3.53%-21.64%-3.29%2.65%0.83%25.4811.302.02%乘用車
600660福耀玻璃
58.240.01+0.02%839.43萬4.89億58.5058.2358.6458.091519.91億1166.54億26.10億20.03億+2.72%-5.12%+3.52%-5.29%+11.36%+37.52%-6.67%2.23%0.42%20.2720.270.95%汽車零部件
603730岱美股份
8.730.000.00%609.41萬5333.58萬8.708.738.818.68144.29億144.29億16.53億16.53億+1.39%+1.99%+2.46%-7.52%-6.93%-6.75%-2.89%3.53%0.37%19.5722.051.49%汽車零部件
002529海源復材
9.410.000.00%0.000.000.009.410.000.0024.47億24.47億2.60億2.60億+16.17%+28.90%+31.98%-1.88%+63.65%+8.16%+6.09%--0.00%虧損虧損0.00%專用設備
600588用友網絡
15.42-0.01-0.06%4513.19萬7.03億15.4615.4315.8315.40526.90億526.90億34.17億34.17億-2.47%-11.18%+1.11%+31.68%+69.45%+20.09%+43.71%--1.32%虧損虧損2.79%軟件開發
603035常熟汽飾
14.89-0.01-0.07%595.28萬8873.52萬14.8914.9015.0714.8056.59億56.59億3.80億3.80億-1.39%-0.73%+2.27%+0.34%+15.79%-6.17%+3.47%2.89%1.57%10.3410.361.81%汽車零部件
002048寧波華翔
16.33-0.03-0.18%1470.52萬2.42億16.4316.3616.6916.31132.90億115.91億8.14億7.10億-3.43%-1.27%+12.23%+25.91%+29.91%+32.46%+29.40%3.87%2.07%14.6712.932.32%汽車零部件
600699均勝電子
18.39-0.04-0.22%3462.77萬6.36億18.1218.4318.8017.85259.06億251.59億14.09億13.68億+0.93%-4.67%-2.75%+15.81%+27.80%+8.75%+17.36%1.41%2.53%26.9626.965.16%汽車零部件
601222林洋能源
6.66-0.02-0.30%1791.08萬1.20億6.676.686.726.65137.21億137.21億20.60億20.60億+0.30%-3.06%-1.77%-3.40%+1.15%+13.56%-2.12%8.57%0.87%12.5913.291.05%電力
300648星雲股份
27.63-0.11-0.40%990.56萬2.82億27.9927.7429.4427.5040.83億29.34億1.48億1.06億+3.72%+5.62%+1.99%+14.60%+50.74%+35.77%+20.13%--9.33%虧損虧損6.99%電池
300088長信科技
6.26-0.03-0.48%2744.83萬1.73億6.276.296.336.25156.36億155.59億24.98億24.86億-3.10%-6.57%-4.13%-6.71%+29.88%+14.86%-4.28%1.12%1.10%68.0464.541.27%光學光電子
002708光洋股份
12.65-0.07-0.55%5265.60萬6.69億12.7912.7213.2012.2871.11億65.02億5.62億5.14億-5.24%+10.77%+10.58%+20.48%+78.67%+36.46%+13.55%--10.24%虧損虧損7.23%汽車零部件
002239奧特佳
3.08-0.02-0.65%5645.63萬1.75億3.103.103.133.08101.94億99.89億33.10億32.43億-4.05%-1.91%-3.45%-3.14%+27.80%+6.15%+0.98%0.29%1.74%99.35140.001.61%汽車零部件
002334英威騰
8.73-0.06-0.68%1970.34萬1.74億8.778.798.958.7070.78億62.87億8.11億7.20億-6.43%-7.32%-14.41%+21.59%+51.83%+5.82%+16.09%0.69%2.74%31.7519.062.84%自動化設備
601238廣汽集團
8.49-0.06-0.70%1837.79萬1.57億8.528.558.608.48865.73億626.88億101.97億73.84億-0.59%-1.51%-2.86%-10.35%+10.40%-2.86%-9.10%1.53%0.25%2122.5019.561.40%乘用車
300750寧德時代
256.80-2.08-0.80%1124.21萬28.89億256.11258.88258.88255.801.13萬億1.00萬億44.03億39.03億+0.31%-1.98%-2.84%-3.73%+27.21%+46.96%-3.01%0.78%0.29%22.2822.281.19%電池
601689拓普集團
59.03-0.56-0.94%2082.84萬12.33億59.4059.5959.8558.771025.84億1025.84億17.38億17.38億+0.91%-7.45%-6.54%+17.10%+57.12%+41.58%+20.47%0.65%1.20%36.8047.681.81%汽車零部件
600510黑牡丹
5.14-0.05-0.96%469.74萬2422.31萬5.195.195.215.1253.05億53.05億10.32億10.32億-2.65%-3.75%+3.63%+5.98%+29.47%+3.92%+7.76%2.43%0.46%109.3614.561.73%房地產開發
002230科大訊飛
47.81-0.47-0.97%1745.07萬8.38億48.3048.2848.4047.801105.24億1046.61億23.12億21.89億-1.50%-6.71%-7.70%-4.13%+31.42%-5.48%-1.06%0.21%0.80%514.09168.351.24%軟件開發
002182寶武鎂業
12.52-0.13-1.03%1204.30萬1.51億12.6112.6512.7012.45124.17億108.36億9.92億8.66億-3.10%-8.35%+0.32%+3.47%+30.83%-0.86%+10.99%0.74%1.39%49.1040.521.98%小金屬
002405四維圖新
8.75-0.10-1.13%2168.40萬1.91億8.868.858.908.75207.53億206.11億23.72億23.56億-2.78%-6.72%-7.60%-15.78%+13.20%+19.05%-9.23%--0.92%虧損虧損1.70%軟件開發
002920德賽西威
113.08-1.32-1.15%314.80萬3.59億113.90114.40115.59113.01627.55億625.49億5.55億5.53億-2.01%-8.81%-8.58%-0.79%+14.45%-6.75%+2.70%0.74%0.57%31.3031.302.26%軟件開發
002101廣東鴻圖
13.31-0.16-1.19%684.31萬9192.86萬13.4713.4713.6313.3188.46億88.14億6.65億6.62億-4.11%-8.71%+6.57%+7.25%+23.70%+0.38%+11.10%2.40%1.03%23.2320.932.38%汽車零部件

新聞

評論

閱讀更多