蔚來汽車概念

添加自選
  • 3002.941
  • -74.581-2.42%
休市中 11/15 15:00 (北京)
3082.072最高價3001.666最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300825阿爾特
12.840.73+6.03%6967.99萬8.82億12.1212.1112.9711.9563.95億62.52億4.98億4.87億+9.46%+16.94%+27.76%+33.47%+16.30%-16.79%-6.62%--14.31%1605.00178.338.42%汽車服務
300222科大智能
10.150.35+3.57%1.07億10.61億9.639.8010.319.3079.19億64.53億7.80億6.36億+7.18%+29.30%+29.63%+80.28%+77.45%+38.10%+37.91%--16.90%虧損虧損10.31%電網設備
002662京威股份
4.090.07+1.74%1.08億4.51億4.084.024.384.0761.35億61.35億15.00億15.00億+5.14%+27.02%+32.79%+45.04%+23.94%+14.57%+19.94%2.44%7.19%12.8612.177.71%汽車零部件
000625長安汽車
14.720.20+1.38%3.82億56.31億14.4514.5215.1514.361459.82億1208.87億99.17億82.12億+4.10%+9.12%+11.01%+12.11%+3.68%-1.52%-10.72%2.33%4.65%29.0312.895.44%乘用車
002230科大訊飛
53.070.38+0.72%1.90億103.85億52.9852.6956.5052.941226.84億1159.31億23.12億21.84億+10.10%+18.51%+15.80%+53.07%+22.59%+15.49%+14.67%0.19%8.69%570.65186.876.76%軟件開發
600741華域汽車
16.920.08+0.48%3469.08萬5.86億16.7516.8417.0916.65533.44億533.44億31.53億31.53億+2.05%+11.32%+4.00%+18.16%+8.18%-0.24%+8.95%4.43%1.10%7.687.402.61%汽車零部件
600660福耀玻璃
57.380.13+0.23%1399.89萬8.05億57.1057.2558.3056.661497.47億1149.31億26.10億20.03億+0.23%+0.74%-2.08%+26.67%+21.39%+59.04%+58.99%2.27%0.70%21.4526.602.87%汽車零部件
000981山子高科
1.64-0.01-0.61%6.32億10.60億1.631.651.741.63163.96億107.01億99.97億65.25億-18.00%+20.59%+45.13%+38.98%+7.19%-1.20%+3.14%--9.69%虧損虧損6.67%汽車零部件
603035常熟汽飾
14.73-0.10-0.67%822.71萬1.22億14.8214.8314.9814.6955.98億55.98億3.80億3.80億-3.47%+8.31%+5.97%+21.94%+4.40%-23.87%-20.11%2.93%2.17%10.2310.251.96%汽車零部件
600588用友網絡
13.00-0.10-0.76%7854.64萬10.44億12.9813.1013.6412.95444.21億444.21億34.17億34.17億+3.34%+19.16%+17.65%+49.94%+9.15%-21.45%-26.93%--2.30%虧損虧損5.27%軟件開發
002048寧波華翔
12.99-0.11-0.84%984.21萬1.29億13.1213.1013.2312.98105.75億67.84億8.14億5.22億-2.77%+2.61%-1.29%+7.00%-6.87%+0.87%+4.94%4.87%1.89%11.6810.291.91%汽車零部件
603158騰龍股份
7.94-0.08-1.00%1304.11萬1.05億8.048.028.187.9338.97億38.97億4.91億4.91億-3.64%-1.85%+6.86%+16.76%-0.89%-25.18%-17.13%2.02%2.66%13.4120.053.12%汽車零部件
601238廣汽集團
8.77-0.09-1.02%4675.01萬4.12億8.808.869.008.67908.75億645.67億103.62億73.62億+2.57%+11.15%+8.27%+17.25%+2.81%-12.04%+1.74%1.48%0.64%2192.5020.543.73%乘用車
300421力星股份
11.27-0.12-1.05%2757.12萬3.21億11.2311.3912.6411.2333.14億25.96億2.94億2.30億+1.53%+14.53%+10.27%+36.44%+19.26%+22.50%-11.88%3.28%11.97%61.9255.2512.38%通用設備
600418江淮汽車
40.20-0.50-1.23%1.66億68.78億40.7140.7043.1340.13877.97億877.97億21.84億21.84億-4.24%+6.91%+20.00%+111.36%+147.70%+117.07%+149.24%0.05%7.60%148.34582.617.37%商用車
002334英威騰
6.96-0.09-1.28%1850.30萬1.30億7.037.057.136.9556.43億50.12億8.11億7.20億-5.82%-0.29%+7.91%+22.11%+3.11%-17.34%-19.72%0.86%2.57%25.3115.202.55%自動化設備
600699均勝電子
16.77-0.22-1.29%2502.62萬4.23億16.9016.9917.1516.74236.24億229.43億14.09億13.68億-4.34%+4.10%+2.51%+20.65%+3.01%-11.37%-5.26%1.55%1.83%18.9721.812.41%汽車零部件
300088長信科技
7.23-0.10-1.36%1.17億8.68億7.307.337.617.21177.49億176.61億24.55億24.43億-0.41%+8.56%+4.93%+66.97%+46.65%+7.75%+9.21%0.97%4.79%77.7473.785.46%光學光電子
603305旭升集團
14.49-0.21-1.43%4433.13萬6.45億14.4514.7015.0614.16135.22億135.22億9.33億9.33億+10.11%+28.34%+45.63%+48.62%+6.39%-19.99%-25.69%1.59%4.75%28.6418.946.12%汽車零部件
600563法拉電子
125.00-2.05-1.61%328.99萬4.17億127.00127.05129.30124.51281.25億281.25億2.25億2.25億-7.41%+1.59%+10.21%+56.60%+46.66%+26.92%+37.97%1.60%1.46%25.9427.473.77%元件
300648星雲股份
27.41-0.47-1.69%672.39萬1.87億27.3527.8828.6827.0140.51億29.11億1.48億1.06億+0.92%+17.54%+12.80%+75.03%+46.50%-0.33%+2.89%--6.33%虧損虧損5.99%電池
601222林洋能源
7.37-0.13-1.73%1943.35萬1.45億7.507.507.557.35151.83億151.83億20.60億20.60億-3.79%+1.52%+5.89%+17.54%+14.44%+17.36%+21.02%4.11%0.94%13.9314.712.67%電力
002182寶武鎂業
10.51-0.19-1.78%1830.52萬1.95億10.6810.7010.8610.50104.24億81.84億9.92億7.79億-6.41%+1.15%+0.96%+10.52%-21.32%-27.70%-24.66%0.88%2.35%41.2234.013.36%小金屬
002965祥鑫科技
30.26-0.57-1.85%579.02萬1.78億30.5830.8331.6030.2061.79億46.22億2.04億1.53億-0.85%+10.88%+7.73%+11.17%-13.22%-30.83%-25.41%1.98%3.79%15.5015.194.54%汽車零部件
603730岱美股份
9.64-0.21-2.13%526.89萬5139.77萬9.819.859.859.63159.33億159.33億16.53億16.53億-5.40%+2.99%-4.27%+12.09%-0.14%-22.21%-11.06%3.20%0.32%21.6124.342.23%汽車零部件
002666德聯集團
4.48-0.10-2.18%986.60萬4507.65萬4.584.584.644.4735.30億20.20億7.88億4.51億-8.38%+5.91%+9.54%+27.64%+0.67%-9.75%-16.01%1.50%2.19%49.7880.003.71%化學制品
000887中鼎股份
13.17-0.31-2.30%2167.34萬2.89億13.4013.4813.4713.17173.38億173.10億13.16億13.14億-3.94%+0.77%-1.72%+21.61%-0.68%+4.19%+8.22%1.52%1.65%13.2615.332.23%汽車零部件
002026山東威達
9.19-0.24-2.55%797.18萬7488.31萬9.419.439.549.1940.95億39.33億4.46億4.28億-3.57%+2.45%+3.84%+13.18%+2.68%+2.91%-8.37%1.31%1.86%15.6324.643.71%通用設備
002101廣東鴻圖
12.90-0.35-2.64%1279.56萬1.68億13.3013.2513.3912.8985.74億80.36億6.65億6.23億-6.86%+10.73%+9.14%+30.43%+10.73%-20.07%-13.48%2.48%2.05%22.5120.283.77%汽車零部件
688097博眾精工
23.91-0.67-2.73%568.88萬1.38億24.5824.5824.8523.81106.79億106.07億4.47億4.44億-5.68%+3.02%-8.80%+22.33%+18.27%-5.07%-28.39%0.90%1.28%25.7427.364.23%自動化設備

新聞

評論

閱讀更多