蔚來汽車概念

添加自選
  • 3122.637
  • +42.525+1.38%
已收盤 12/12 15:00 (北京)
3133.662最高價3073.248最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002510天汽模
7.690.70+10.01%2.22億16.34億6.966.997.696.9175.01億74.22億9.75億9.65億+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%23.03%87.3989.4211.16%汽車零部件
603730岱美股份
9.830.42+4.46%1872.19萬1.83億9.479.4110.119.44162.47億162.47億16.53億16.53億+6.96%+9.59%-0.20%+6.04%-5.93%-18.19%-9.30%3.13%1.13%22.0424.827.12%汽車零部件
603305旭升集團
16.630.60+3.74%4924.71萬8.28億16.2516.0317.5016.25155.19億155.19億9.33億9.33億+4.33%+25.89%+13.13%+84.57%+35.87%-25.39%-14.72%1.38%5.28%32.8721.747.80%汽車零部件
603158騰龍股份
8.690.27+3.21%2538.48萬2.18億8.458.428.748.4242.65億42.65億4.91億4.91億+3.70%+8.90%+8.35%+30.09%+17.25%-9.40%-9.31%1.84%5.17%14.6821.943.80%汽車零部件
000625長安汽車
14.620.45+3.18%2.96億43.03億14.1714.1714.8014.121449.91億1200.66億99.17億82.12億+5.64%+7.34%+0.69%+22.86%+2.45%-27.03%-11.32%2.35%3.61%28.8412.804.80%乘用車
300750寧德時代
273.716.61+2.47%2232.95萬60.56億265.90267.10275.38265.201.21萬億1.07萬億44.03億39.03億+6.92%+7.46%-0.47%+51.09%+43.81%+68.99%+72.98%0.73%0.57%24.6127.323.81%電池
000700模塑科技
7.910.16+2.06%4081.67萬3.21億7.807.757.997.7572.62億72.62億9.18億9.18億+4.77%+6.03%+5.45%+43.53%+44.05%+4.02%+14.79%4.12%4.45%12.6216.183.10%汽車零部件
300421力星股份
13.990.25+1.82%3125.94萬4.35億13.8513.7414.2013.5641.13億32.23億2.94億2.30億-2.91%+18.76%+22.83%+63.24%+34.78%+41.03%+9.38%2.64%13.57%76.8768.584.66%通用設備
300648星雲股份
27.420.44+1.63%487.40萬1.33億26.7926.9827.7426.6040.52億29.12億1.48億1.06億+6.44%+7.45%-1.65%+51.16%+47.74%-0.29%+2.93%--4.59%虧損虧損4.23%電池
600660福耀玻璃
58.280.93+1.62%1333.90萬7.76億57.4557.3558.7157.451520.96億1167.34億26.10億20.03億+3.98%+2.95%+1.80%+20.81%+25.55%+60.29%+61.49%2.23%0.67%21.7927.022.20%汽車零部件
000584*ST工智
3.990.06+1.53%2987.72萬1.17億3.943.934.063.8230.36億30.28億7.61億7.59億+4.45%+16.67%+6.68%+91.83%+241.03%-6.99%+1.53%--3.94%虧損虧損6.11%自動化設備
601238廣汽集團
9.860.14+1.44%8499.13萬8.43億9.789.7210.139.771017.59億725.95億103.20億73.63億+0.61%+16.69%+11.29%+35.62%+17.24%+0.71%+14.38%1.32%1.15%2465.0022.983.70%乘用車
600563法拉電子
124.881.77+1.44%203.07萬2.53億122.90123.11125.18122.06280.98億280.98億2.25億2.25億-0.37%-2.75%-1.71%+46.56%+45.65%+35.74%+37.84%1.60%0.90%25.9127.442.53%元件
300088長信科技
7.280.08+1.11%8637.65萬6.24億7.207.207.287.15178.72億177.83億24.55億24.43億+5.97%+7.53%-0.68%+45.02%+48.88%+6.12%+9.97%0.96%3.54%78.2874.291.81%光學光電子
002920德賽西威
122.591.20+0.99%375.12萬4.60億121.00121.39124.09120.66680.32億676.10億5.55億5.52億+4.61%+0.36%-6.12%+33.96%+22.39%-4.96%-4.73%0.69%0.68%34.1343.992.83%軟件開發
603035常熟汽飾
14.970.14+0.94%837.26萬1.25億14.8314.8314.9814.7956.89億56.89億3.80億3.80億+0.60%+4.39%+0.94%+17.97%+9.59%-24.47%-18.81%2.88%2.20%10.4010.421.28%汽車零部件
300598誠邁科技
57.130.44+0.78%1075.75萬6.11億56.6956.6957.7855.60123.96億123.93億2.17億2.17億+3.35%+4.81%-10.78%+81.71%+84.29%+61.43%+73.46%0.16%4.96%47.8965.893.85%軟件開發
002529海源復材
9.300.06+0.65%1104.39萬1.02億9.209.249.329.1424.18億24.18億2.60億2.60億-0.85%+11.51%+2.99%+75.80%+60.90%-19.55%-26.66%--4.25%虧損虧損1.95%專用設備
600699均勝電子
16.190.10+0.62%2367.60萬3.82億16.1316.0916.3115.99228.07億221.49億14.09億13.68億+2.73%+4.93%-4.71%+16.39%-0.55%-16.55%-8.53%1.61%1.73%18.3121.051.99%汽車零部件
002666德聯集團
5.010.03+0.60%828.20萬4133.03萬5.004.985.034.9439.48億22.59億7.88億4.51億+2.45%+7.51%+9.39%+41.13%+30.81%-2.61%-6.08%1.34%1.84%55.6789.461.81%化學制品
002050三花智控
25.120.14+0.56%6097.14萬15.33億24.9624.9825.6024.80937.58億922.02億37.32億36.70億+1.70%+13.56%+0.12%+42.32%+7.95%-12.08%-13.53%1.39%1.66%30.6032.083.20%家電零部件Ⅱ
600510黑牡丹
5.540.03+0.54%2404.04萬1.32億5.485.515.575.4157.17億57.17億10.32億10.32億+5.12%+6.54%+11.69%+59.20%+44.05%-2.05%+0.25%2.26%2.33%117.8715.692.90%房地產開發
000887中鼎股份
14.040.07+0.50%8370.06萬11.91億14.2313.9714.5513.93184.84億184.54億13.16億13.14億+11.52%+13.59%+4.15%+20.10%+8.50%+7.50%+15.37%1.42%6.37%14.1416.344.44%汽車零部件
002662京威股份
4.260.02+0.47%4410.77萬1.86億4.244.244.294.1563.90億63.90億15.00億15.00億+5.71%+9.79%+5.97%+61.98%+33.96%+14.82%+24.93%2.35%2.94%13.4012.683.30%汽車零部件
002026山東威達
10.740.05+0.47%1804.94萬1.92億10.6410.6910.7510.5147.86億45.98億4.46億4.28億-6.77%+8.92%+13.89%+38.58%+27.86%+3.77%+7.08%1.68%4.22%18.2728.792.25%通用設備
601689拓普集團
52.730.17+0.32%2073.51萬10.95億53.2052.5653.8552.07889.04億889.04億16.86億16.86億-3.03%+6.98%-1.73%+48.95%+26.39%+4.55%+4.82%0.73%1.23%31.9041.323.39%汽車零部件
601222林洋能源
7.290.02+0.28%1899.06萬1.38億7.297.277.317.21150.19億150.19億20.60億20.60億0.00%0.00%-2.80%+4.44%+11.64%+19.12%+19.70%4.16%0.92%13.7814.551.38%電力
002048寧波華翔
13.360.02+0.15%1176.26萬1.57億13.3613.3413.4113.23108.76億69.77億8.14億5.22億+3.01%+3.41%+1.98%+9.96%-2.84%+2.15%+7.93%4.73%2.25%12.0110.581.35%汽車零部件
600741華域汽車
17.350.02+0.12%1519.93萬2.63億17.3317.3317.4117.22547.00億547.00億31.53億31.53億+3.34%+2.72%+3.03%+11.00%+11.72%+4.20%+11.72%4.32%0.48%7.877.581.10%汽車零部件
002708光洋股份
11.00-0.01-0.09%4917.78萬5.35億11.0511.0111.1910.6461.83億54.41億5.62億4.95億-3.51%+20.35%+13.75%+49.05%+39.59%+28.35%+32.85%--9.94%虧損虧損5.00%汽車零部件

新聞

評論

閱讀更多