蔚來汽車概念

添加自選
  • 3049.033
  • -74.762-2.39%
已收盤 12/13 15:00 (北京)
3098.976最高價3047.818最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000981山子高科
2.820.12+4.44%14.64億40.07億2.592.702.932.51281.93億184.01億99.97億65.25億+11.02%+61.14%+71.95%+173.79%+104.35%+55.80%+77.36%--22.44%虧損虧損15.56%汽車零部件
300648星雲股份
28.471.05+3.83%1176.72萬3.29億26.9827.4229.6025.9742.07億30.23億1.48億1.06億+9.21%+9.29%+3.87%+54.81%+56.00%+4.10%+6.87%--11.08%虧損虧損13.24%電池
600563法拉電子
124.20-0.68-0.54%219.72萬2.73億124.01124.88125.49122.80279.45億279.45億2.25億2.25億-3.01%-4.25%-0.64%+43.55%+50.40%+34.85%+37.09%1.61%0.98%25.7727.292.15%元件
600741華域汽車
17.23-0.12-0.69%1903.64萬3.29億17.2517.3517.4817.11543.21億543.21億31.53億31.53億+1.95%+1.83%+1.83%+9.75%+11.74%+4.30%+10.95%4.35%0.60%7.827.532.13%汽車零部件
600660福耀玻璃
57.84-0.44-0.75%1099.60萬6.37億58.1058.2858.3857.701509.48億1158.53億26.10億20.03億+3.14%+3.29%+0.80%+18.31%+26.98%+60.04%+60.27%2.25%0.55%21.6226.821.17%汽車零部件
601238廣汽集團
9.77-0.09-0.91%7551.82萬7.37億9.779.869.959.631008.31億719.33億103.20億73.63億+0.93%+10.52%+11.40%+34.57%+17.57%+0.51%+13.34%1.33%1.03%2442.5022.773.25%乘用車
002529海源復材
9.17-0.13-1.40%1327.05萬1.24億9.299.309.479.1323.84億23.84億2.60億2.60億-1.93%+9.17%+6.38%+57.56%+61.44%-20.88%-27.68%--5.10%虧損虧損3.66%專用設備
002048寧波華翔
13.16-0.20-1.50%1370.82萬1.80億13.3013.3613.3013.02107.13億68.72億8.14億5.22億-2.16%+0.23%+1.31%+9.21%-1.94%+1.32%+6.32%4.80%2.63%11.8310.422.10%汽車零部件
601222林洋能源
7.18-0.11-1.51%2838.30萬2.05億7.297.297.307.17147.92億147.92億20.60億20.60億-2.31%-3.62%-2.58%+2.72%+13.07%+17.51%+17.90%4.22%1.38%13.5714.331.78%電力
002405四維圖新
9.98-0.17-1.67%8047.69萬8.08億10.0710.1510.239.93236.92億235.08億23.74億23.56億-1.48%+2.15%-1.67%+46.12%+44.64%-0.50%+12.13%--3.42%虧損虧損2.96%軟件開發
600699均勝電子
15.85-0.34-2.10%2528.90萬4.02億16.1316.1916.1315.80223.28億216.84億14.09億13.68億-0.31%+0.63%-5.49%+14.03%-0.56%-17.36%-10.45%1.64%1.85%17.9320.612.04%汽車零部件
600418江淮汽車
38.46-0.84-2.14%1.10億43.17億38.7839.3040.3338.13839.97億839.97億21.84億21.84億+10.23%+9.54%-4.33%+71.31%+132.54%+122.97%+138.45%0.05%5.04%141.92557.395.60%商用車
002666德聯集團
4.90-0.11-2.20%894.83萬4418.25萬5.015.015.014.8838.61億22.10億7.88億4.51億-0.41%+3.16%+9.38%+38.42%+28.27%-4.19%-8.14%1.37%1.98%54.4487.502.60%化學制品
300088長信科技
7.12-0.16-2.20%1.27億9.15億7.227.287.307.11174.79億173.92億24.55億24.43億+2.30%+3.94%-1.52%+48.33%+46.20%+3.49%+7.55%0.98%5.21%76.5672.652.61%光學光電子
601689拓普集團
51.55-1.18-2.24%1664.40萬8.64億52.1052.7352.7351.40869.15億869.15億16.86億16.86億-5.19%-1.43%+0.90%+42.76%+26.51%+3.97%+2.47%0.74%0.99%31.1940.402.52%汽車零部件
002965祥鑫科技
30.82-0.75-2.38%466.87萬1.45億31.2231.5731.5530.7962.94億47.07億2.04億1.53億-2.56%+3.22%+1.85%+24.22%-5.46%-27.41%-24.03%1.95%3.06%15.7915.472.41%汽車零部件
300750寧德時代
267.03-6.68-2.44%2831.64萬75.96億269.88273.71272.00266.001.18萬億1.04萬億44.03億39.03億+0.18%+2.22%+0.55%+43.13%+41.28%+66.40%+68.76%0.75%0.73%24.0126.652.19%電池
603035常熟汽飾
14.59-0.38-2.54%919.10萬1.35億14.9014.9714.9014.5855.45億55.45億3.80億3.80億-2.28%-0.07%-0.95%+14.25%+8.31%-25.44%-20.87%2.95%2.42%10.1310.152.14%汽車零部件
002230科大訊飛
50.97-1.36-2.60%6836.98萬35.36億52.0052.3352.6550.861178.29億1113.21億23.12億21.84億-1.64%-0.66%-3.96%+48.43%+18.70%+8.26%+10.13%0.20%3.13%548.06179.473.42%軟件開發
688097博眾精工
27.75-0.78-2.73%651.02萬1.82億28.4028.5328.7527.57123.94億123.11億4.47億4.44億-1.10%+4.68%+16.06%+39.27%+29.99%-10.27%-16.88%0.77%1.47%29.8731.754.14%自動化設備
002101廣東鴻圖
12.88-0.38-2.87%888.06萬1.15億13.1613.2613.2112.8885.61億80.24億6.65億6.23億-3.59%+0.31%-0.16%+23.37%+18.71%-19.10%-13.62%2.48%1.43%22.4820.252.49%汽車零部件
600588用友網絡
12.12-0.36-2.88%3607.45萬4.42億12.3512.4812.4312.11414.14億414.14億34.17億34.17億-6.26%-8.32%-6.77%+38.36%+13.06%-29.37%-31.87%--1.06%虧損虧損2.56%軟件開發
603305旭升集團
16.14-0.49-2.95%3639.65萬5.94億16.2016.6316.8316.00150.62億150.62億9.33億9.33億+1.83%+11.08%+11.39%+78.54%+29.85%-25.10%-17.23%1.43%3.90%31.9021.104.99%汽車零部件
002239奧特佳
3.26-0.10-2.98%1.17億3.87億3.333.363.353.25107.89億105.73億33.10億32.43億-4.40%+6.54%+10.14%+40.52%+31.37%+0.57%+0.57%0.28%3.62%105.16148.182.98%汽車零部件
300680隆盛科技
25.12-0.79-3.05%806.39萬2.05億25.8025.9125.8725.0758.03億43.39億2.31億1.73億-3.83%-4.96%-6.79%+55.54%+30.61%+28.94%+35.77%0.80%4.67%28.5539.503.09%汽車零部件
002026山東威達
10.41-0.33-3.07%1481.24萬1.56億10.6110.7410.6610.4146.39億44.57億4.46億4.28億-5.62%+0.48%+13.28%+35.02%+24.52%+3.58%+3.79%1.73%3.46%17.7027.912.33%通用設備
000625長安汽車
14.17-0.45-3.08%1.97億28.18億14.4514.6214.5314.161405.28億1163.70億99.17億82.12億+1.36%+2.61%-3.74%+19.08%+0.43%-24.78%-14.05%2.42%2.40%27.9512.412.53%乘用車
000887中鼎股份
13.60-0.44-3.13%4894.19萬6.72億14.0314.0414.1813.58179.04億178.75億13.16億13.14億+6.83%+7.68%+3.26%+15.16%+7.59%+5.92%+11.75%1.47%3.72%13.7015.834.27%汽車零部件
002334英威騰
7.65-0.25-3.16%3083.48萬2.39億7.847.907.877.6462.03億55.09億8.11億7.20億-3.16%+3.24%+9.91%+36.85%+24.80%-12.17%-11.76%0.78%4.28%27.8216.702.91%自動化設備
002708光洋股份
10.65-0.35-3.18%4196.12萬4.55億10.8111.0011.1510.6559.86億52.68億5.62億4.95億+2.50%+14.52%+14.64%+46.09%+35.32%+26.94%+28.62%--8.48%虧損虧損4.55%汽車零部件

新聞

評論

閱讀更多