蔚來汽車概念

添加自選
  • 3026.246
  • -8.334-0.27%
已收盤 12/26 15:00 (北京)
3041.763最高價3009.656最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002965祥鑫科技
36.333.30+9.99%1930.70萬6.87億33.6233.0336.3333.3574.19億55.49億2.04億1.53億+10.16%+15.08%+23.91%+42.53%+20.46%-6.32%-10.45%1.65%12.64%18.6118.249.02%汽車零部件
002050三花智控
25.001.81+7.81%1.12億27.36億23.1523.1925.1522.97933.10億917.61億37.32億36.70億+3.56%-0.48%+13.02%+27.55%+29.60%-13.44%-13.95%1.40%3.04%30.4531.939.40%家電零部件Ⅱ
002334英威騰
7.540.36+5.01%3186.41萬2.39億7.167.187.677.1461.14億54.30億8.11億7.20億+2.17%-4.56%+2.72%+27.36%+26.94%-9.92%-13.03%0.80%4.42%27.4216.467.38%自動化設備
300680隆盛科技
25.101.16+4.85%908.88萬2.26億23.7523.9425.1423.7157.99億43.31億2.31億1.73億+1.78%-3.13%+0.36%+51.39%+31.48%+37.37%+35.66%0.80%5.27%28.5239.475.97%汽車零部件
688097博眾精工
28.451.14+4.17%715.41萬2.02億27.3327.3128.7026.74127.07億126.21億4.47億4.44億+2.63%-0.28%+9.55%+39.56%+43.49%-10.75%-14.79%0.76%1.61%30.6232.557.18%自動化設備
002920德賽西威
118.604.62+4.05%676.76萬7.85億113.51113.98119.10110.88658.18億654.09億5.55億5.52億+4.14%-3.25%-2.91%+17.72%+37.68%-8.40%-7.83%0.71%1.23%33.0242.557.21%軟件開發
601689拓普集團
52.261.85+3.67%2845.07萬14.77億50.4050.4152.9950.00881.12億881.12億16.86億16.86億+2.37%-0.89%+6.03%+30.81%+41.00%+0.91%+3.88%0.73%1.69%31.6240.965.93%汽車零部件
002405四維圖新
10.760.37+3.56%1.48億15.84億10.3610.3910.9110.35255.21億253.45億23.72億23.56億+3.46%+6.01%+11.16%+32.19%+71.61%+10.93%+20.90%--6.29%虧損虧損5.39%軟件開發
002026山東威達
10.260.34+3.43%2203.38萬2.28億9.969.9210.529.8945.72億43.93億4.46億4.28億-5.00%-3.93%+4.69%+27.93%+23.76%+4.80%+2.91%1.75%5.15%17.4527.516.35%通用設備
300598誠邁科技
51.551.67+3.35%625.31萬3.21億50.0349.8852.5850.03111.85億111.82億2.17億2.17億-1.38%-9.77%-5.43%+39.78%+78.68%+46.65%+56.52%0.18%2.88%43.2159.465.11%軟件開發
002708光洋股份
10.850.35+3.33%5213.54萬5.61億10.3510.5011.0010.1160.99億53.67億5.62億4.95億+7.11%-1.36%+18.71%+50.07%+50.49%+31.20%+31.04%--10.54%虧損虧損8.48%汽車零部件
300421力星股份
12.130.37+3.15%1549.95萬1.88億11.7211.7612.3011.6935.67億27.94億2.94億2.30億+2.10%-13.30%+2.97%+35.99%+35.68%+22.90%-5.16%3.05%6.73%66.6559.465.19%通用設備
600699均勝電子
16.350.47+2.96%3744.95萬6.07億15.9015.8816.3615.87230.32億223.68億14.09億13.68億+1.55%+0.99%+5.96%+9.88%+11.00%-9.77%-7.63%1.59%2.74%18.5021.263.09%汽車零部件
000887中鼎股份
13.660.30+2.25%4160.56萬5.68億13.3613.3613.8713.24179.83億179.54億13.16億13.14億+2.55%-2.71%+10.52%+9.90%+12.80%+11.15%+12.24%1.46%3.17%13.7615.904.72%汽車零部件
603348文燦股份
24.790.51+2.10%344.30萬8512.84萬24.2024.2824.9924.1977.96億67.00億3.14億2.70億-2.63%-9.29%-4.51%+12.12%-10.63%-35.74%-35.86%0.61%1.27%79.71154.943.30%汽車零部件
300825阿爾特
11.550.22+1.94%1519.00萬1.76億11.3111.3311.7811.3157.52億56.24億4.98億4.87億-4.23%-12.70%-1.11%+26.64%+20.19%-23.36%-16.00%--3.12%1443.75160.424.15%汽車服務
002230科大訊飛
50.800.93+1.86%4295.39萬21.81億49.8749.8751.2849.771174.36億1112.06億23.12億21.89億-1.53%-2.92%+6.23%+35.21%+18.88%+4.10%+9.76%0.20%1.96%546.24178.873.03%軟件開發
300222科大智能
10.430.19+1.86%2413.26萬2.52億10.2610.2410.5710.2181.38億66.31億7.80億6.36億-5.10%-18.64%-5.10%+70.98%+93.87%+38.15%+41.71%--3.80%虧損虧損3.52%電網設備
002662京威股份
3.850.07+1.85%2792.94萬1.08億3.783.783.903.7757.75億57.75億15.00億15.00億-1.28%-9.62%-0.77%+34.62%+26.23%+8.45%+12.90%2.60%1.86%12.1111.463.44%汽車零部件
603158騰龍股份
8.290.14+1.72%1201.08萬9919.15萬8.138.158.328.0640.69億40.69億4.91億4.91億+1.22%-4.60%+3.88%+18.60%+19.94%-8.31%-13.48%1.93%2.45%14.0020.933.19%汽車零部件
600418江淮汽車
38.970.56+1.46%8331.21萬32.60億38.0738.4139.7238.07851.11億851.11億21.84億21.84億+2.96%-0.84%+15.64%+72.43%+136.63%+123.59%+141.61%0.05%3.82%143.80564.784.30%商用車
002101廣東鴻圖
12.580.17+1.37%428.14萬5390.77萬12.3512.4112.6612.3583.61億78.37億6.65億6.23億-1.56%-5.13%-0.08%+12.12%+23.45%-15.23%-15.63%2.54%0.69%21.9519.782.50%汽車零部件
002085萬豐奧威
21.290.28+1.33%2.94億62.47億20.8021.0121.8820.58452.05億452.05億21.23億21.23億+14.09%+6.93%+6.93%+63.64%+63.27%+344.47%+344.47%0.70%13.86%59.9762.256.19%汽車零部件
000700模塑科技
7.310.09+1.25%1368.42萬1.00億7.197.227.397.1767.11億67.11億9.18億9.18億-1.35%-7.59%-2.01%+24.72%+39.74%+5.27%+6.08%4.46%1.49%11.6614.953.05%汽車零部件
600588用友網絡
11.840.13+1.11%1466.21萬1.74億11.7311.7111.9311.72404.57億404.57億34.17億34.17億-4.98%-5.13%-7.36%+24.11%+15.40%-34.66%-33.45%--0.43%虧損虧損1.79%軟件開發
600741華域汽車
17.870.19+1.07%1633.98萬2.91億17.6617.6817.9517.57563.39億563.39億31.53億31.53億+0.28%+3.00%+5.80%+9.63%+17.88%+12.11%+15.07%4.20%0.52%8.117.812.15%汽車零部件
000981山子高科
2.170.02+0.93%4.66億10.15億2.122.152.242.12216.95億141.60億99.97億65.25億-13.20%-19.63%+22.60%+77.87%+57.25%+23.30%+36.48%--7.14%虧損虧損5.58%汽車零部件
603305旭升集團
14.130.13+0.93%1943.11萬2.77億14.0014.0014.4913.93131.86億131.86億9.33億9.33億-8.25%-15.03%+6.96%+58.76%+31.20%-28.67%-27.54%1.63%2.08%27.9218.474.00%汽車零部件
002196方正電機
5.670.05+0.89%1907.72萬1.09億5.625.625.785.5628.22億27.77億4.98億4.90億-4.55%-12.90%-5.97%+21.15%+34.36%-20.59%-21.03%--3.90%210.0028.213.92%電機Ⅱ
300088長信科技
6.760.05+0.75%4154.57萬2.82億6.696.716.856.65165.95億165.13億24.55億24.43億-4.38%-7.14%-0.15%+36.29%+48.25%+3.52%+2.11%1.04%1.70%72.6968.982.98%光學光電子

新聞

評論

閱讀更多