昨日連板

添加自選
  • 1446825.764
  • +128020.791+9.71%
休市中 07/12 15:00 (北京)
1446825.764最高價1360257.352最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300713英可瑞
16.422.74+20.03%2552.90萬3.95億14.8213.6816.4214.4126.06億14.22億1.59億8662.76萬+29.29%+35.48%+27.09%+30.21%-4.53%-29.04%-10.13%--29.47%虧損虧損14.69%其他電源設備Ⅱ
600297廣匯汽車
0.960.09+10.34%7.41億7.08億0.960.870.960.9179.58億79.58億82.90億82.90億0.00%+39.13%-14.29%-34.25%-41.46%-54.50%-44.19%--8.94%虧損20.435.75%汽車服務
600811東方集團
0.970.09+10.23%3.95億3.79億0.910.880.970.9035.49億35.49億36.59億36.59億+3.19%+46.97%-28.68%-33.56%-50.00%-57.27%-51.26%--10.80%虧損虧損7.96%貿易Ⅱ
603188亞邦股份
2.620.24+10.08%2628.99萬6711.02萬2.442.382.622.3914.94億14.94億5.70億5.70億+14.91%+15.93%+9.62%+1.95%-34.50%-25.78%-38.06%--4.61%虧損虧損9.66%化學制品
603032德新科技
12.951.18+10.03%1341.87萬1.66億11.7811.7712.9511.7730.37億29.80億2.35億2.30億+17.51%+13.30%-0.61%-27.17%-43.60%-61.84%-36.21%--5.83%虧損28.2110.03%電池
605376博遷新材
25.392.31+10.01%2020.17萬5.08億24.5023.0825.3924.5066.42億66.42億2.62億2.62億+21.95%+13.40%+15.30%+22.01%+1.12%-21.95%-9.39%0.71%7.72%虧損虧損3.86%能源金屬
002829星網宇達
17.381.58+10.00%337.09萬5858.69萬17.3815.8017.3817.3836.12億24.93億2.08億1.43億+41.07%+29.80%+21.28%-12.27%-27.67%-51.90%-35.72%--2.35%177.3566.850.00%航天裝備Ⅱ
600650錦江在線
10.370.94+9.97%469.04萬4863.97萬10.379.4310.3710.3757.20億40.50億5.52億3.91億+44.23%+46.47%+41.09%+37.35%+6.47%+10.55%+8.36%2.80%1.20%32.6137.850.00%鐵路公路
600841動力新科
3.880.35+9.92%3220.41萬1.17億3.503.533.883.4553.85億35.70億13.88億9.20億+18.29%+18.29%+13.78%-6.73%-31.08%-37.12%-34.35%--3.50%虧損虧損12.18%汽車零部件
000816智慧農業
1.900.17+9.83%1680.26萬3192.50萬1.901.731.901.9027.49億27.30億14.47億14.37億+25.00%+27.52%+7.95%-22.76%-34.93%-42.77%-37.09%--1.17%虧損虧損0.00%汽車零部件
000861海印股份
0.910.08+9.64%2.26億2.04億0.900.830.910.8722.83億21.72億25.09億23.87億-4.21%+26.39%-22.88%-34.53%-53.33%-55.83%-54.50%--9.48%31.38虧損4.82%一般零售
002750*ST龍津
1.640.08+5.13%1446.47萬2349.84萬1.581.561.641.576.57億6.54億4.01億3.99億-2.96%+10.81%-11.35%-75.78%-84.23%-82.31%-83.60%--3.63%虧損虧損4.49%中藥Ⅱ
002336*ST人樂
2.270.11+5.09%859.98萬1922.30萬2.222.162.272.179.99億8.47億4.40億3.73億-4.22%+2.25%-21.18%-71.98%-83.50%-81.57%-83.05%--2.30%虧損虧損4.63%一般零售
600165*ST寧科
2.100.10+5.00%4014.96萬8268.59萬2.042.002.101.9714.38億14.38億6.85億6.85億+15.38%+36.36%+57.89%-15.32%-35.19%-46.97%-37.87%--5.86%虧損虧損6.50%化學制品
000809*ST和展
1.910.09+4.95%173.26萬327.57萬1.851.821.911.8515.75億15.75億8.25億8.25億-4.98%-8.61%-12.39%+11.70%-38.78%-53.30%-37.17%--0.21%虧損虧損3.30%房地產開發
000908*ST景峰
1.070.05+4.90%173.88萬186.05萬1.071.021.071.079.41億8.44億8.80億7.89億+27.38%+33.75%-14.40%-45.13%-66.35%-57.71%-66.98%--0.22%虧損虧損0.00%化學制藥
600381ST春天
2.370.11+4.87%1547.43萬3658.97萬2.352.262.372.3213.91億13.91億5.87億5.87億+3.49%+17.91%+15.05%-50.42%-68.57%-69.69%-69.34%--2.64%虧損虧損2.21%食品加工
603377ST東時
1.100.05+4.76%2850.21萬3109.90萬1.071.051.101.067.93億7.93億7.21億7.21億-0.90%+20.88%-6.78%-66.36%-74.83%-86.32%-73.87%--3.95%虧損虧損3.81%教育
600289*ST信通
1.320.06+4.76%303.67萬400.49萬1.321.261.321.298.33億7.47億6.31億5.66億+7.32%+3.94%-4.35%+1.54%-44.07%-44.07%-47.83%--0.54%虧損虧損2.38%通信服務

新聞