昨日連板

添加自選
  • 8904737882.265
  • -251702678.664-2.75%
已收盤 01/06 15:00 (北京)
9223243460.496最高價8793728918.846最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002793羅欣藥業
4.590.42+10.07%1.18億5.17億4.244.174.594.1249.92億49.84億10.88億10.86億+11.41%+8.00%+2.91%+10.60%+10.07%-12.40%+20.16%--10.88%虧損虧損11.27%化學制藥
605033美邦股份
16.011.46+10.03%1838.86萬2.71億16.0114.5516.0113.1021.65億21.65億1.35億1.35億+28.39%+23.53%+16.65%+37.72%+37.25%-7.48%+33.08%1.22%13.60%70.5337.5820.00%農化製品
603617君禾股份
9.760.89+10.03%5995.53萬5.85億9.768.879.769.4938.13億37.10億3.91億3.80億+42.07%+45.02%+46.33%+72.74%+61.05%+7.72%+33.15%0.41%15.77%66.85103.833.04%通用設備
002733雄韜股份
17.111.56+10.03%7439.43萬11.52億15.1015.5517.1114.5065.74億63.11億3.84億3.69億+27.97%+30.81%+22.83%+40.94%+68.24%+19.47%+23.63%0.88%20.17%79.9547.4016.79%電池
000756新華製藥
18.431.68+10.03%9675.87萬17.46億17.7016.7518.4317.43125.77億82.71億6.82億4.49億+11.09%+12.45%+13.63%+20.30%+32.35%-7.13%+17.31%1.49%21.56%28.0525.325.97%化學制藥
600789魯抗醫葯
11.631.06+10.03%6106.32萬7.10億11.6310.5711.6311.63104.52億104.52億8.99億8.99億+25.32%+23.59%+27.94%+51.83%+67.58%+65.67%+21.78%0.95%6.80%26.0842.450.00%化學制藥
002552寶鼎科技
15.931.45+10.01%3298.34萬5.13億14.5014.4815.9314.1765.08億51.01億4.09億3.20億+16.87%+23.87%+26.43%+36.86%+9.26%+15.94%+21.42%0.88%10.30%31.8635.1712.16%通用設備
600618氯鹼化工
11.981.09+10.01%7460.56萬8.47億10.8010.8911.9810.73138.54億89.83億11.56億7.50億+18.85%+14.86%+22.87%+40.45%+39.14%+34.30%+21.50%1.67%9.95%15.0318.2111.48%化學原料
605199葫蘆娃
19.241.75+10.01%3866.00萬7.23億17.8317.4919.2417.7276.98億76.98億4.00億4.00億+16.61%+7.49%-5.59%+52.34%+94.64%+27.97%+20.78%0.65%9.66%68.2372.338.69%中藥Ⅱ
603215比依股份
22.652.06+10.00%4602.91萬10.36億22.6520.5922.6521.6142.70億16.09億1.89億7103.25萬+30.47%+28.69%+49.21%+59.06%+95.60%+33.48%+33.08%1.66%64.80%33.4121.175.05%小家電
600664哈藥股份
4.730.43+10.00%2.62億12.28億4.574.304.734.49119.13億119.13億25.19億25.19億+19.44%+20.05%+17.66%+32.87%+63.10%+40.36%+14.53%--10.40%19.4730.135.58%化學制藥
603320迪貝電氣
16.761.52+9.97%2695.00萬4.32億15.1115.2416.7614.9522.44億22.44億1.34億1.34億+13.86%+9.61%+6.75%+20.84%+9.54%+7.78%+18.70%0.60%20.13%30.2054.0611.88%電機Ⅱ
002184海得控制
15.551.41+9.97%1.04億15.06億14.2214.1415.5512.8854.72億37.33億3.52億2.40億+46.42%+37.37%+30.02%+66.13%+94.13%+5.71%+33.13%0.64%43.27%虧損46.7018.88%自動化設備
605208永茂泰
8.940.81+9.96%2038.87萬1.77億8.318.138.948.2329.50億29.50億3.30億3.30億+15.50%+19.52%+12.31%+31.28%+34.84%-4.28%+15.95%0.22%6.18%76.4195.118.73%工業金屬
000573粵宏遠A
3.770.34+9.91%909.18萬3427.62萬3.773.433.773.7724.06億23.86億6.38億6.33億+27.80%+16.72%+11.87%+50.80%+83.01%+12.87%+26.09%1.59%1.44%25.1336.250.00%房地產開發
603959ST百利
5.160.25+5.09%83.23萬429.47萬5.164.915.165.1625.30億25.30億4.90億4.90億+27.41%+62.78%+68.08%+200.00%+276.64%-42.86%+15.70%--0.17%虧損虧損0.00%專業工程
603007*ST花王
11.640.55+4.96%1.92萬22.38萬11.6411.0911.6411.64102.07億58.18億8.77億5.00億+27.63%+60.26%+51.51%+184.30%+299.18%+312.89%+15.71%--0.00%虧損虧損0.00%基礎建設

新聞