昨日連板

添加自選
  • 9209281656.268
  • +444552737.887+5.07%
交易中 12/05 10:47 (北京)
9212754332.499最高價8900045368.495最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300984金沃股份
43.615.51+14.46%670.44萬2.67億36.3338.1045.1635.5233.49億20.08億7680.19萬4603.83萬+69.75%+70.09%+61.76%+121.26%+112.52%+70.48%+56.81%0.34%14.56%126.4188.8225.30%通用設備
000056皇庭國際
4.030.37+10.11%1159.67萬4673.47萬4.033.664.034.0348.77億36.42億12.10億9.04億+45.49%+47.08%+30.42%+134.30%+110.99%-7.14%+8.92%--1.28%虧損虧損0.00%房地產服務
000008神州高鐵
3.710.34+10.09%3187.80萬1.18億3.713.373.713.71100.78億99.65億27.16億26.86億+48.40%+43.24%+28.82%+89.29%+84.58%+52.05%+57.20%--1.19%虧損虧損0.00%軌交設備Ⅱ
002131利歐股份
5.370.49+10.04%14.33億73.36億4.804.885.374.68363.63億314.21億67.72億58.51億+60.78%+117.41%+153.30%+280.85%+253.29%+127.52%+138.65%0.56%24.50%虧損18.5214.14%通用設備
002265建設工業
16.681.52+10.03%1497.13萬2.44億16.0015.1616.6815.80172.31億67.24億10.33億4.03億+52.33%+40.76%+41.00%+104.91%+76.88%+41.60%+46.83%--3.71%60.8859.155.81%汽車零部件
600172黃河旋風
5.050.46+10.02%4549.91萬2.30億5.054.595.055.0572.83億64.45億14.42億12.76億+42.66%+55.38%+43.47%+152.50%+120.52%+17.44%+35.03%--3.57%虧損虧損0.00%通用設備
603121華培動力
11.971.09+10.02%5452.01萬6.52億11.9710.8811.9711.6240.52億40.52億3.39億3.39億+38.22%+31.25%+33.59%+71.74%+68.59%+31.68%+11.97%1.50%16.11%44.6635.003.22%汽車零部件
002640跨境通
6.820.62+10.00%2.00億13.12億5.896.206.825.88106.26億97.31億15.58億14.27億+60.85%+115.82%+98.83%+360.81%+303.55%+66.75%+82.35%--14.01%虧損虧損15.16%互聯網電商
002526山東礦機
5.280.48+10.00%2497.98萬1.32億5.284.805.285.2894.13億92.80億17.83億17.58億+61.47%+88.57%+71.99%+145.58%+111.45%+95.05%+83.52%0.44%1.42%128.7855.000.00%專用設備
603667五洲新春
26.772.43+9.98%329.78萬8828.10萬26.7724.3426.7726.7798.07億98.03億3.66億3.66億+60.97%+37.00%+42.62%+102.34%+45.02%+27.29%+15.29%0.67%0.90%86.3571.010.00%通用設備
603278大業股份
11.571.05+9.98%452.67萬5237.41萬11.5710.5211.5711.5739.54億39.54億3.42億3.42億+61.14%+46.46%+72.43%+123.79%+54.78%-20.45%-7.92%0.30%1.33%虧損41.320.00%通用設備
002195岩山科技
5.400.49+9.98%10.44億52.65億4.794.915.404.56306.80億303.10億56.82億56.13億+51.69%+66.67%+59.29%+141.07%+106.11%+60.71%+76.47%0.19%18.60%675.0093.1017.11%IT服務Ⅱ
002520日發精機
8.270.75+9.97%1464.75萬1.21億8.277.528.278.2766.18億53.34億8.00億6.45億+60.89%+55.45%+47.15%+102.70%+121.12%+24.17%+25.68%--2.27%虧損虧損0.00%通用設備
002031巨輪智能
6.860.62+9.94%2.90億19.72億6.806.246.866.66150.88億135.98億21.99億19.82億+61.41%+52.78%+64.90%+195.69%+209.01%+80.05%+65.70%--14.62%虧損虧損3.21%專用設備
605179一鳴食品
21.401.70+8.63%3242.83萬6.92億21.6719.7021.6720.2085.81億85.81億4.01億4.01億+59.11%+109.19%+90.39%+142.49%+115.18%+53.85%+45.38%0.37%8.09%362.71389.097.46%飲料乳品
002689遠大智能
5.100.35+7.37%2.10億10.74億5.234.755.234.8253.21億53.19億10.43億10.43億+43.66%+37.10%+24.69%+96.15%+121.74%+12.58%+14.61%--20.10%虧損170.008.63%專用設備
603669靈康藥業
8.580.58+7.25%6863.80萬5.79億8.208.008.808.0161.88億61.88億7.21億7.21億+45.42%+43.00%+25.62%+99.07%+71.60%+47.93%+55.15%--9.52%虧損虧損9.88%化學制藥
600796錢江生化
6.850.43+6.70%6784.47萬4.41億6.036.427.065.9159.36億20.65億8.67億3.01億+32.75%+33.79%+32.24%+64.27%+55.01%+21.26%+17.72%0.45%22.51%29.6528.1917.91%環境治理
600225*ST卓朗
1.190.06+5.31%1358.77萬1616.94萬1.191.131.191.1940.60億40.57億34.11億34.09億+4.39%-19.05%-51.43%-20.13%-37.37%-73.32%-68.68%--0.40%虧損虧損0.00%IT服務Ⅱ
002643萬潤股份
14.300.64+4.69%1.37億19.26億13.6613.6614.9913.20133.01億130.03億9.30億9.09億+34.40%+32.04%+30.83%+69.23%+26.89%-10.57%-12.22%2.10%15.09%27.5017.4413.10%電子化學品Ⅱ
002708光洋股份
11.970.38+3.28%1.30億15.51億12.0011.5912.5011.3367.28億59.21億5.62億4.95億+30.96%+25.60%+14.99%+56.88%+60.24%+37.59%+44.57%--26.38%虧損虧損10.10%汽車零部件
603003*ST龍宇
6.160.16+2.67%978.38萬6059.74萬6.126.006.306.0023.18億23.18億3.76億3.76億+17.56%+15.79%+15.36%+39.68%+61.68%-47.17%-55.20%0.97%2.60%虧損35.205.00%IT服務Ⅱ
000908*ST景峰
5.400.13+2.47%3268.32萬1.75億5.425.275.515.1147.51億42.60億8.80億7.89億+12.73%-7.38%+7.14%+29.50%+250.65%+50.00%+66.67%--4.14%虧損虧損7.59%化學制藥
002559亞威股份
11.600.23+2.02%1.63億19.16億12.2311.3712.2311.1363.77億58.06億5.50億5.01億+29.61%+23.54%+23.40%+63.84%+46.84%-7.64%+1.49%0.86%32.54%63.7464.449.68%通用設備
002717嶺南股份
4.360.05+1.16%5.22億22.87億4.424.314.694.0179.36億69.79億18.20億16.01億+37.54%+30.93%+31.72%+272.65%+311.32%+41.56%+34.98%--32.59%虧損虧損15.78%基礎建設
002005ST德豪
1.970.01+0.51%2821.52萬5646.25萬2.041.962.041.9534.52億34.52億17.52億17.52億+12.57%+13.22%+29.61%+60.16%+97.00%+40.71%+43.80%--1.61%虧損虧損4.59%小家電
002750*ST龍津
2.74-0.08-2.84%1335.31萬3608.71萬2.772.822.782.6810.97億10.93億4.01億3.99億+4.98%+7.03%+5.79%+19.13%+48.11%-75.38%-72.60%--3.35%虧損虧損3.55%中藥Ⅱ
002052*ST同洲
5.92-0.20-3.27%2731.36萬1.60億5.816.126.105.8144.16億44.16億7.46億7.46億+6.28%+32.14%+50.25%+136.80%+640.00%+254.49%+205.15%--3.66%虧損虧損4.74%黑色家電
603002宏昌電子
6.85-0.30-4.20%1.37億9.60億7.207.157.206.8077.68億75.50億11.34億11.02億+20.18%+26.15%+23.65%+59.30%+50.55%+0.59%+9.95%0.73%12.41%126.8590.135.59%電子化學品Ⅱ
002482廣田集團
2.90-0.13-4.29%3.04億8.99億3.043.033.202.77108.78億108.54億37.51億37.43億+40.78%+51.83%+41.46%+89.54%+50.26%+18.85%+35.51%--8.13%3.925.1114.19%裝修裝飾Ⅱ

新聞