拼多多概念

添加自選
  • 1535.312
  • -34.480-2.20%
午間休市 12/31 11:30 (北京)
1571.652最高價1525.023最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688365光雲科技
11.660.54+4.86%2262.77萬2.59億11.1911.1211.8510.9149.65億49.65億4.26億4.26億-10.10%+23.13%+26.05%+22.35%+97.63%-2.67%+7.07%--5.31%277.62虧損8.45%IT服務Ⅱ
301001凱淳股份
35.341.35+3.97%828.84萬2.90億33.8033.9936.0133.0628.27億17.78億8000.00萬5030.00萬+1.44%+21.86%+25.14%+34.78%+103.69%+27.47%+39.05%0.35%16.48%146.64401.598.68%互聯網電商
603214愛嬰室
23.270.29+1.26%532.63萬1.24億22.5822.9824.0022.5832.24億32.24億1.39億1.39億+4.30%-0.98%+26.47%+37.29%+104.64%+44.17%+46.34%1.97%3.85%30.5030.786.18%專業連鎖Ⅱ
300307慈星股份
8.260.07+0.85%1912.54萬1.59億8.218.198.408.2065.60億64.74億7.94億7.84億+0.49%+6.17%+3.90%+3.25%+49.37%+29.87%+30.70%1.21%2.44%21.4057.362.44%專用設備
002878元隆雅圖
17.120.06+0.35%1304.43萬2.24億17.0617.0617.4716.9344.68億40.00億2.61億2.34億-19.74%-2.95%+1.97%+32.20%+37.29%-17.89%-7.76%0.29%5.58%901.05188.133.17%廣告營銷
605136麗人麗妝
9.150.02+0.22%1578.24萬1.45億9.109.139.488.9236.64億36.64億4.00億4.00億-4.19%+5.66%-0.87%+19.14%+64.75%-16.85%-7.14%0.61%3.94%68.28123.656.13%互聯網電商
002995天地在線
21.83-0.01-0.05%757.65萬1.67億21.7521.8422.6621.4938.74億24.54億1.77億1.12億-13.85%-6.55%-9.16%+56.15%+65.25%-13.68%-4.04%--6.74%虧損虧損5.36%廣告營銷
002591恒大高新
5.01-0.02-0.40%521.35萬2630.39萬5.075.035.124.9615.04億11.20億3.00億2.24億-4.21%-14.65%-15.23%-5.83%+37.26%-37.76%-29.54%--2.33%虧損虧損3.18%化學制品
603836海程邦達
12.28-0.08-0.65%53.31萬657.96萬12.3912.3612.4512.2225.20億25.20億2.05億2.05億-2.46%-6.47%-15.13%-11.14%-4.51%-27.35%-29.96%1.63%0.26%16.8416.511.86%物流
000829天音控股
13.05-0.10-0.76%4782.19萬6.31億13.0413.1513.5812.80133.78億133.65億10.25億10.24億+2.84%+0.69%-4.04%+14.37%+63.13%+28.89%+37.15%0.19%4.67%虧損159.155.93%專業連鎖Ⅱ
300612宣亞國際
16.25-0.13-0.79%440.48萬7220.79萬16.6316.3816.6616.1529.27億29.23億1.80億1.80億-14.11%-10.37%-8.55%-12.07%+25.77%-25.46%-15.14%--2.45%虧損虧損3.11%廣告營銷
600847萬里股份
8.20-0.07-0.85%145.22萬1205.22萬8.278.278.468.1312.57億12.57億1.53億1.53億-3.53%-14.05%-20.31%-12.11%+22.02%-26.39%-31.21%--0.95%虧損虧損3.99%電池
300710萬隆光電
18.21-0.21-1.14%144.02萬2646.14萬18.6018.4218.7018.0118.12億16.23億9949.03萬8913.52萬-4.01%-9.04%-11.69%-12.70%+25.41%-24.97%-25.12%--1.62%167.06虧損3.75%通信設備
300785值得買
34.46-0.44-1.26%603.73萬2.10億35.3034.9035.4434.1868.53億42.13億1.99億1.22億-18.86%-7.98%+9.40%+9.19%+103.54%+40.20%+58.66%0.41%4.94%106.3691.653.61%數字媒體
300792壹網壹創
24.96-0.40-1.58%616.56萬1.55億25.3525.3625.5724.6259.14億53.05億2.37億2.13億-11.99%+5.85%+8.62%+5.41%+64.86%-9.72%+4.72%0.54%2.90%66.3854.743.75%互聯網電商
000676智度股份
8.65-0.18-2.04%1881.27萬1.64億8.878.838.928.61109.45億109.32億12.65億12.64億-5.77%-10.27%-13.76%+0.46%+49.14%+6.13%-0.92%--1.49%37.6136.653.51%廣告營銷
002264新華都
6.35-0.14-2.16%1330.89萬8559.56萬6.596.496.636.3045.71億41.56億7.20億6.54億-7.70%-7.16%-12.29%+6.90%+19.59%+12.19%+15.25%--2.03%19.7222.765.09%廣告營銷
002640跨境通
3.95-0.09-2.23%8320.71萬3.31億4.044.044.103.9061.54億56.36億15.58億14.27億-15.24%-23.30%-29.96%+34.35%+180.14%-5.28%+5.61%--5.83%虧損虧損4.95%互聯網電商
002115三維通信
6.81-0.17-2.44%4113.61萬2.82億7.006.987.066.7455.23億51.22億8.11億7.52億-9.92%-30.58%-0.29%+17.01%+43.07%-9.44%-5.68%--5.47%虧損100.154.59%通信服務
002571德力股份
4.12-0.11-2.60%930.81萬3885.36萬4.234.234.384.0916.15億12.29億3.92億2.98億-2.83%-14.52%-18.74%-16.77%+6.74%-41.14%-38.23%--3.12%虧損虧損6.86%家居用品
600228返利科技
6.32-0.23-3.51%1505.32萬9557.30萬6.556.556.566.2526.50億26.33億4.19億4.17億-14.13%-18.03%-13.54%+1.28%+31.12%-27.19%-18.97%--3.61%76.14103.614.73%數字媒體
002117東港股份
12.01-0.44-3.53%7309.19萬8.97億12.5612.4512.9811.6662.90億62.88億5.24億5.24億+16.49%+30.83%+22.68%+52.22%+71.57%+39.84%+45.60%2.58%13.96%58.0238.4910.60%包裝印刷
002123夢網科技
11.08-0.42-3.65%2791.44萬3.12億11.5111.5011.6610.9788.68億76.11億8.00億6.87億+0.73%+3.07%+3.45%+19.40%+69.42%-24.70%-0.40%--4.06%虧損虧損6.00%通信服務
002429兆馳股份
5.85-0.27-4.41%1.66億9.84億6.126.126.165.81264.83億264.67億45.27億45.24億-1.18%+15.16%+14.26%+2.99%+32.65%+7.26%+6.87%1.81%3.66%15.6816.675.72%黑色家電
300959線上線下
44.98-2.14-4.54%778.45萬3.61億47.1347.1248.3344.2036.15億23.51億8036.78萬5227.52萬-13.60%+25.47%+22.36%+30.30%+81.22%+23.13%+25.89%0.60%14.89%365.69137.138.77%通信服務
300766每日互動
14.93-0.72-4.60%2539.56萬3.89億15.6015.6516.1014.7658.55億53.10億3.92億3.56億-0.99%-3.18%-10.55%-12.02%+50.81%-12.43%-3.24%--7.14%虧損虧損8.56%軟件開發
603598引力傳媒
17.22-0.87-4.81%1626.55萬2.85億17.8618.0917.9117.1546.23億46.13億2.68億2.68億-1.60%-22.54%+8.85%+15.42%+38.65%-39.45%-16.73%--6.07%143.5096.204.20%廣告營銷
003010若羽臣
28.50-2.50-8.06%542.67萬1.55億29.4631.0029.6428.0046.75億34.46億1.64億1.21億-3.72%+13.55%+25.16%+90.51%+166.85%+83.17%+96.10%0.76%4.49%59.7586.105.29%互聯網電商

新聞

評論

閱讀更多