601168西部礦業
15.870.59+3.86%4454.06萬7.03億15.4015.2816.0515.33378.18億378.18億23.83億23.83億-7.30%-15.76%-13.70%-19.03%+12.55%+44.40%+15.25%3.15%1.87%13.0313.564.71%工業金屬
601020華鈺礦業
11.990.38+3.27%5872.06萬6.87億11.6511.6112.2611.3098.31億98.31億8.20億8.20億-14.23%+3.99%-10.19%+22.60%+28.10%+23.35%+16.41%--7.16%101.61133.228.27%工業金屬
600489中金黃金
15.810.39+2.53%5748.53萬9.10億15.5815.4216.1215.55766.36億766.36億48.47億48.47億-6.17%-5.77%+9.12%+24.31%+77.08%+50.60%+65.41%2.54%1.19%23.8525.753.70%貴金屬
601618中國中冶
3.140.06+1.95%1.14億3.56億3.083.083.153.07650.72億560.57億207.24億178.53億+1.29%+3.02%+2.35%-1.81%-2.42%-18.97%+5.09%2.29%0.64%8.167.512.60%專業工程
601899紫金礦業
16.110.26+1.64%1.44億23.11億16.0015.8516.2815.764281.70億3311.62億265.78億205.56億-8.47%-14.40%-10.70%-7.47%+35.95%+32.59%+31.40%1.55%0.70%19.5320.263.28%工業金屬
601186中國鐵建
8.330.11+1.34%3763.05萬3.12億8.208.228.358.181131.18億958.22億135.80億115.03億+2.08%+4.52%+0.12%+2.46%+2.97%-13.14%+14.74%4.20%0.33%4.324.332.07%基礎建設
603979金誠信
40.900.53+1.31%1027.23萬4.17億40.3840.3741.5039.86252.65億252.65億6.18億6.18億-6.96%-16.41%-18.85%-23.29%+6.01%+28.62%+8.89%0.49%1.66%22.5624.514.06%工業金屬
603993洛陽鉬業
7.360.09+1.24%1.23億9.07億7.347.277.467.251589.70億1300.20億215.99億176.66億-9.47%-19.39%-13.49%-16.62%+39.72%+31.49%+45.81%2.09%0.70%15.9019.272.89%小金屬
000850華茂股份
3.080.03+0.98%367.31萬1127.57萬3.063.053.093.0429.06億29.06億9.44億9.43億+2.93%+1.91%+3.62%-7.85%-22.66%-14.02%-17.03%3.25%0.39%41.6220.951.64%紡織製造
600490鵬欣資源
2.260.02+0.89%2430.44萬5455.27萬2.242.242.282.2050.01億45.03億22.13億19.93億-2.59%-7.38%-14.07%-40.37%-16.30%-40.21%-24.41%--1.22%虧損虧損3.57%工業金屬
000751鋅業股份
2.500.02+0.81%680.09萬1693.82萬2.482.482.512.4740.39億35.25億16.16億14.10億-1.96%-7.06%-6.37%-19.61%-16.11%-29.78%-23.08%--0.48%59.5245.451.61%工業金屬
601212白銀有色
2.630.02+0.77%3191.41萬8389.25萬2.622.612.652.60194.75億194.75億74.05億74.05億-2.23%-9.93%-7.07%-14.89%+2.73%-6.69%-2.23%0.04%0.43%292.22239.091.92%工業金屬
601061中信金屬
6.810.05+0.74%581.57萬3961.52萬6.776.766.886.72333.69億34.13億49.00億5.01億-0.44%-4.76%-1.73%-16.95%-8.22%-20.72%-9.92%2.20%1.16%19.9716.212.37%貿易Ⅱ
600173卧龍地產
3.690.02+0.54%217.67萬797.28萬3.673.673.713.6025.85億25.85億7.01億7.00億-0.27%-2.64%-5.63%-13.19%-21.34%-30.91%-25.32%1.63%0.31%17.4115.703.00%房地產開發
000737北方銅業
8.640.04+0.47%4343.87萬3.75億8.708.608.768.53153.14億62.75億17.72億7.26億-4.85%-18.41%-8.09%-14.03%+62.10%+53.19%+51.58%1.16%5.98%23.1024.762.67%工業金屬
600711盛屯礦業
4.720.02+0.43%1.12億5.30億4.754.704.824.66147.39億147.39億31.23億31.23億-4.45%-17.63%+17.12%-3.37%+19.66%-5.12%+9.40%0.55%3.58%28.9655.533.40%能源金屬
002842翔鷺鎢業
5.000.02+0.40%224.04萬1112.69萬5.024.985.054.9013.81億10.62億2.76億2.12億-0.79%-4.76%-4.58%-17.22%-32.71%-42.92%-42.66%--1.06%虧損虧損3.01%小金屬
002266浙富控股
2.780.01+0.36%1720.66萬4781.28萬2.782.772.792.76145.10億136.13億52.19億48.97億+1.09%-0.71%-1.77%-15.51%-14.47%-34.29%-17.02%1.80%0.35%17.2714.111.08%環境治理
002295精藝股份
5.020.01+0.20%318.90萬1596.48萬5.065.015.084.9312.58億12.56億2.51億2.50億+2.03%-1.18%-4.92%-19.29%-28.18%-28.08%-38.18%1.00%1.27%51.7552.292.99%工業金屬
600362江西銅業
21.020.03+0.14%933.88萬1.96億21.0520.9921.2620.83727.87億436.22億34.63億20.75億-3.50%-10.64%-10.87%-17.68%+19.82%+13.91%+21.76%2.85%0.45%11.2611.192.05%工業金屬
002171楚江新材
6.000.000.00%641.16萬3861.16萬6.106.006.105.9879.45億77.75億13.24億12.96億-2.28%-6.83%-9.50%-19.82%-10.09%-17.28%-18.18%2.50%0.50%14.7815.002.00%工業金屬
000630銅陵有色
3.080.000.00%1.05億3.24億3.093.083.113.06394.02億324.22億127.93億105.26億-6.67%-15.62%-16.53%-22.24%+1.29%+2.30%-3.77%2.56%1.00%14.1914.601.62%工業金屬
600988赤峰黃金
18.90-0.02-0.11%2314.19萬4.42億19.0918.9219.5218.83314.48億314.48億16.64億16.64億-5.88%-6.44%+9.63%+5.76%+52.41%+28.04%+35.38%0.26%1.39%33.8739.133.65%貴金屬
301150中一科技
17.99-0.02-0.11%111.76萬2002.23萬18.0118.0118.0817.7632.58億16.63億1.81億9245.18萬-3.85%-5.61%-0.06%-7.44%-9.86%-46.53%-25.19%0.41%1.21%虧損61.401.78%電池
000960錫業股份
13.57-0.02-0.15%1524.32萬2.07億13.7213.5913.7713.48223.34億223.34億16.46億16.46億-6.61%-15.13%-14.60%-16.39%+3.12%-16.34%-3.49%1.92%0.93%15.2115.852.13%小金屬
000408藏格礦業
22.57-0.04-0.18%901.61萬2.04億22.9322.6123.1222.41356.70億356.70億15.80億15.80億-3.09%-8.81%-13.95%-21.74%-11.30%+4.30%-8.05%7.09%0.57%11.7810.433.14%能源金屬
000758中色股份
4.59-0.01-0.22%2025.17萬9282.92萬4.624.604.624.5591.47億90.39億19.93億19.69億-4.77%-11.90%-12.57%-10.00%+4.32%-5.36%+2.00%--1.03%15.6725.501.52%工業金屬
000878雲南銅業
11.12-0.03-0.27%1936.83萬2.16億11.2011.1511.2411.04222.80億222.80億20.04億20.04億-6.32%-12.99%-12.58%-19.19%+9.56%-0.09%+5.00%2.70%0.97%14.3514.111.79%工業金屬
300697電工合金
10.44-0.03-0.29%277.45萬2901.05萬10.4710.4710.5810.3834.74億26.60億3.33億2.55億-4.83%-7.94%-4.66%+4.71%-3.15%-8.10%-17.92%1.92%1.09%28.0625.651.91%工業金屬
600973寶勝股份
3.35-0.01-0.30%649.15萬2178.99萬3.373.363.393.3345.94億45.94億13.71億13.71億+2.76%+2.13%-7.46%-20.80%-23.69%-31.91%-28.87%--0.47%372.22145.651.79%電網設備
