600173卧龍地產
4.150.38+10.08%382.77萬1588.50萬4.153.774.154.1529.07億29.07億7.01億7.00億+2.22%-6.11%-10.17%+1.97%+13.70%-14.97%+4.80%1.45%0.55%84.6917.660.00%房地產開發
300697電工合金
12.990.91+7.53%2630.36萬3.26億11.6012.0813.1311.1243.23億33.10億3.33億2.55億+10.55%+10.93%+7.09%+16.09%+20.39%+6.21%+3.01%1.54%10.32%37.5431.9216.64%工業金屬
000737北方銅業
8.800.43+5.14%1.17億10.02億8.248.378.938.13155.98億155.96億17.72億17.72億+10.00%+6.15%+0.34%-3.83%-8.43%+59.13%+12.82%1.14%6.59%24.1825.219.56%工業金屬
603979金誠信
38.381.78+4.86%1185.91萬4.49億36.9436.6038.5836.31239.41億239.41億6.24億6.24億+3.17%+1.00%-5.86%-11.97%-21.99%+1.91%+5.73%0.52%1.90%16.9323.226.20%工業金屬
002738中礦資源
35.501.45+4.26%1720.83萬6.15億34.6034.0536.7534.40256.13億252.49億7.21億7.11億-3.27%-2.90%-7.12%+9.40%+33.06%+1.69%0.00%2.82%2.42%37.4511.606.90%小金屬
300618寒銳鈷業
32.500.87+2.75%952.02萬3.10億31.6031.6333.5531.31100.21億88.18億3.08億2.71億-7.49%-10.25%-15.14%-3.45%+23.15%+21.77%-3.76%0.31%3.51%57.3272.547.08%能源金屬
000408藏格礦業
27.900.73+2.69%1302.89萬3.63億27.2727.1728.3827.27440.94億440.94億15.80億15.80億+0.61%+3.03%+0.18%+8.22%+15.23%+18.74%+0.61%3.80%0.82%19.0112.894.09%能源金屬
002842翔鷺鎢業
6.170.16+2.66%587.57萬3594.52萬6.016.016.345.7717.19億13.57億2.79億2.20億-5.08%-10.97%-16.62%+9.20%+21.94%-26.55%-0.64%--2.67%虧損虧損9.48%小金屬
000688國城礦業
11.390.27+2.43%1153.02萬1.32億11.3311.1211.6611.19128.18億128.18億11.25億11.25億-11.29%-19.05%-16.43%+1.52%+21.14%+12.53%-4.21%0.16%1.03%109.52203.394.23%工業金屬
601137博威合金
19.380.40+2.11%4572.03萬8.98億18.9518.9820.2818.94157.23億156.91億8.11億8.10億-7.63%+5.21%+9.37%+20.67%+25.44%+39.12%-4.53%2.32%5.65%10.9913.997.06%金屬新材料
002266浙富控股
3.040.06+2.01%3399.93萬1.02億2.972.983.052.95158.67億148.86億52.19億48.97億-5.30%-6.46%-13.39%-4.10%+10.55%-8.44%-2.56%1.64%0.69%19.4915.433.36%環境治理
002295精藝股份
6.200.12+1.97%674.25萬4125.60萬6.086.086.355.7415.54億15.52億2.51億2.50億-11.05%-18.53%-17.11%+11.91%+25.51%-21.52%-3.58%0.81%2.69%61.3964.5810.03%工業金屬
000060中金嶺南
4.660.09+1.97%4401.88萬2.04億4.574.574.704.53174.17億174.16億37.38億37.37億-3.12%-3.52%-5.67%-3.52%+8.88%+11.11%-0.64%1.20%1.18%22.6225.333.72%工業金屬
000878雲南銅業
12.280.23+1.91%3240.51萬3.98億12.0812.0512.4611.90246.05億246.04億20.04億20.04億-2.62%-2.00%-4.81%-7.74%-1.68%+19.57%+0.74%2.69%1.62%15.5415.584.65%工業金屬
601212白銀有色
2.750.05+1.85%5541.96萬1.51億2.692.702.782.67203.63億203.63億74.05億74.05億-4.84%-7.72%-13.25%-9.24%-2.36%+5.10%-1.08%0.11%0.75%虧損250.004.07%工業金屬
000751鋅業股份
2.760.05+1.85%1684.77萬4610.62萬2.722.712.782.6444.59億38.91億16.16億14.10億-6.12%-8.61%-16.36%-4.17%+9.09%-11.82%-1.78%1.09%1.20%98.5750.185.17%工業金屬
603799華友鈷業
28.250.51+1.84%2977.05萬8.40億28.0327.7428.5827.80479.46億476.39億16.97億16.86億-6.05%-6.92%-13.40%+0.68%+21.45%-5.21%-3.45%3.54%1.77%14.2714.312.81%能源金屬
301219騰遠鈷業
44.000.75+1.73%289.49萬1.27億43.3143.2544.6943.00129.68億73.87億2.95億1.68億-7.21%-6.94%-11.27%-6.58%+8.11%+25.09%-2.68%3.41%1.72%17.1934.293.91%能源金屬
002203海亮股份
10.870.17+1.59%1069.56萬1.16億10.6410.7010.9510.51217.22億209.59億19.98億19.28億0.00%+1.59%+10.58%+26.69%+37.42%+2.26%+1.12%1.56%0.56%21.1519.414.11%工業金屬
000960錫業股份
14.200.21+1.50%2000.44萬2.84億14.0013.9914.4213.97233.70億233.70億16.46億16.46億-1.73%-0.42%-4.38%-8.97%-9.50%+5.11%+1.21%1.83%1.22%14.6416.593.22%小金屬
301500飛南資源
17.600.25+1.44%196.04萬3436.18萬17.3817.3517.8717.0070.77億17.02億4.02億9668.69萬-6.88%-6.83%-11.11%-10.66%+2.39%-15.95%-2.22%--2.03%36.7439.295.01%環境治理
600531豫光金鉛
6.400.09+1.43%1863.92萬1.19億6.306.316.486.1969.78億69.78億10.90億10.90億-3.76%-3.90%-7.65%-6.98%-1.99%+12.68%-0.31%2.50%1.71%10.7712.014.60%工業金屬
002237恆邦股份
10.160.14+1.40%1311.49萬1.32億9.9710.0210.269.81116.64億92.50億11.48億9.10億-2.40%-1.74%-4.06%-4.24%-14.41%-2.07%+0.59%1.33%1.44%20.4822.634.49%貴金屬
301266宇邦新材
31.980.43+1.36%291.10萬9262.70萬31.5031.5532.4530.7835.14億13.87億1.10億4336.49萬-10.09%-13.80%-23.86%-2.68%-3.47%-26.36%-4.54%0.84%6.71%43.8723.225.29%光伏設備
600362江西銅業
20.700.25+1.22%1732.28萬3.59億20.5520.4521.0020.36716.78億429.58億34.63億20.75億-1.19%+0.58%-3.45%-9.76%-10.40%+24.60%+0.29%2.90%0.84%10.9511.023.13%工業金屬
000758中色股份
4.800.05+1.05%2347.65萬1.13億4.754.754.874.6895.66億94.53億19.93億19.69億-5.33%-4.95%-8.92%-1.03%-9.09%+9.34%-2.83%--1.19%25.0026.674.00%工業金屬
603527眾源新材
8.970.09+1.01%986.34萬8812.24萬8.948.889.198.6028.43億28.43億3.17億3.17億-8.84%-10.75%-15.46%+11.43%+28.69%-13.83%-6.47%1.67%3.11%24.2424.786.64%工業金屬
601061中信金屬
7.130.07+0.99%1161.61萬8238.07萬7.087.067.167.00349.37億35.73億49.00億5.01億-5.31%-6.31%-10.09%-7.28%+3.03%-5.44%-1.79%2.10%2.32%15.8816.982.27%貿易Ⅱ
601609金田股份
5.720.05+0.88%1198.51萬6818.48萬5.655.675.795.5384.59億84.57億14.79億14.78億-8.77%-11.46%-5.92%+6.32%+1.78%-11.35%-3.05%2.10%0.81%19.6616.074.59%工業金屬
601168西部礦業
16.440.12+0.74%3558.30萬5.87億16.4216.3216.7816.01391.77億391.77億23.83億23.83億+1.29%+3.20%-2.55%-7.85%-12.46%+29.14%+2.30%3.04%1.49%11.7814.054.72%工業金屬
