銅概念

添加自選
  • 2105.540
  • -17.501-0.82%
午間休市 12/05 11:30 (北京)
2116.523最高價2102.682最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600255鑫科材料
2.510.09+3.72%6800.56萬1.69億2.422.422.532.3945.33億45.33億18.06億18.06億+7.26%+6.36%0.00%+44.25%+47.65%+16.74%+13.57%--3.77%313.75虧損5.79%金屬新材料
603527眾源新材
10.600.37+3.62%2380.32萬2.51億10.2410.2310.6310.2433.60億33.60億3.17億3.17億+0.28%-5.44%+23.26%+49.93%+46.21%-6.85%-0.56%1.42%7.51%28.6529.283.81%工業金屬
300409道氏技術
16.030.33+2.10%3317.93萬5.26億15.7915.7016.1015.61108.06億92.87億6.74億5.79億-3.02%-4.70%+8.16%+72.12%+77.65%+44.71%+48.88%2.37%5.73%73.53虧損3.12%電池
600973寶勝股份
4.370.07+1.63%999.00萬4339.55萬4.294.304.384.2859.93億59.93億13.71億13.71億+3.07%+2.58%-0.91%+33.23%+15.00%-15.31%-7.22%--0.73%虧損190.002.33%電網設備
300697電工合金
12.150.18+1.50%197.49萬2388.54萬11.9311.9712.1811.8940.44億30.96億3.33億2.55億+2.97%-0.25%-10.33%+27.49%+11.67%+5.84%-4.48%1.65%0.78%35.1229.852.42%工業金屬
600338西藏珠峰
12.260.18+1.49%1346.75萬1.64億12.0112.0812.3311.92112.08億112.08億9.14億9.14億+4.79%-4.07%+1.74%+34.14%+30.56%-10.05%+0.82%--1.47%虧損虧損3.39%工業金屬
301150中一科技
24.170.34+1.43%122.83萬2952.43萬23.8823.8324.3323.6343.78億22.35億1.81億9245.18萬+1.55%-0.53%-0.86%+35.94%+37.02%-15.70%+0.51%0.30%1.33%虧損82.492.94%電池
600326西藏天路
7.550.09+1.21%2585.96萬1.93億7.467.467.577.4098.40億98.34億13.03億13.02億0.00%+1.07%-7.48%+45.19%+97.13%+33.87%+56.96%--1.99%虧損虧損2.28%水泥
000751鋅業股份
3.180.03+0.95%1763.78萬5570.27萬3.113.153.203.1051.38億44.83億16.16億14.10億+2.58%+3.92%-2.45%+27.71%+20.91%-3.05%-1.24%0.94%1.25%113.5757.823.18%工業金屬
600490鵬欣資源
3.270.03+0.93%2173.14萬7063.38萬3.223.243.293.1872.36億65.16億22.13億19.93億+4.47%+4.14%-6.03%+55.71%+20.66%+6.86%+9.36%--1.09%虧損虧損3.40%工業金屬
601137博威合金
17.520.15+0.86%696.40萬1.22億17.3617.3717.5917.27136.99億136.69億7.82億7.80億-2.45%-8.70%-7.89%+20.50%+5.86%+12.09%+16.18%2.57%0.89%9.5812.191.84%金屬新材料
301266宇邦新材
42.490.33+0.78%199.27萬8471.74萬42.0842.1642.9941.5044.19億15.93億1.04億3750.09萬-0.82%-7.83%-4.94%+45.12%+22.73%-9.75%-22.89%0.64%5.31%55.1829.203.53%光伏設備
002842翔鷺鎢業
7.220.05+0.70%700.72萬5049.18萬7.207.177.307.1119.85億15.58億2.75億2.16億+3.29%+1.26%+7.92%+39.11%+36.48%-18.23%-17.20%--3.25%虧損虧損2.65%小金屬
000850華茂股份
4.550.03+0.66%756.37萬3426.86萬4.534.524.564.5042.94億42.92億9.44億9.43億+1.79%+3.64%-0.87%+45.83%+54.12%+18.42%+22.57%2.20%0.80%26.7630.951.33%紡織製造
301219騰遠鈷業
49.090.30+0.61%122.39萬5986.17萬48.7648.7949.2948.43144.68億82.41億2.95億1.68億+1.05%-5.58%-8.89%+35.38%+21.30%+32.59%+29.54%3.06%0.73%19.1838.261.76%能源金屬
002203海亮股份
9.620.05+0.52%330.54萬3155.71萬9.549.579.659.47192.24億185.66億19.98億19.30億-0.82%+0.52%+3.22%+19.35%+21.93%-9.33%-12.39%1.77%0.17%18.7217.181.88%工業金屬
601186中國鐵建
9.510.03+0.32%3580.79萬3.42億9.459.489.649.451291.41億1093.96億135.80億115.03億+3.26%-0.52%-3.84%+30.63%+16.69%+27.31%+30.99%3.68%0.31%5.774.952.00%基礎建設
002266浙富控股
3.360.01+0.30%1427.82萬4779.94萬3.353.353.373.33175.37億164.53億52.19億48.97億+0.60%-2.04%-6.15%+20.00%+11.99%-7.96%+0.29%1.49%0.29%21.5417.061.19%環境治理
603799華友鈷業
31.980.08+0.25%955.64萬3.05億31.7031.9032.1331.65542.77億539.29億16.97億16.86億+0.85%-5.64%-11.04%+40.32%+28.11%-5.11%+0.12%3.13%0.57%16.1616.201.51%能源金屬
600173卧龍地產
4.520.01+0.22%378.13萬1708.86萬4.494.514.554.4931.66億31.66億7.01億7.00億+0.22%+4.39%-3.83%+25.56%+17.40%-17.83%-8.52%1.33%0.54%92.2419.231.33%房地產開發
002295精藝股份
7.370.01+0.14%200.67萬1474.99萬7.407.367.417.3018.47億18.45億2.51億2.50億+0.82%+3.95%+2.65%+46.23%+34.98%-5.63%-9.24%0.68%0.80%72.9776.771.50%工業金屬
300618寒銳鈷業
37.700.03+0.08%284.42萬1.07億37.3137.6737.9836.96116.73億102.78億3.10億2.73億+0.75%-5.49%-12.95%+67.70%+37.99%+24.67%+33.73%0.27%1.04%66.7384.532.71%能源金屬
601212白銀有色
3.050.000.00%1995.05萬6087.82萬3.053.053.073.03225.85億225.85億74.05億74.05億+0.99%-0.97%-9.23%+17.31%+4.22%+12.69%+13.53%0.10%0.27%虧損277.271.31%工業金屬
000737北方銅業
8.68-0.01-0.12%947.45萬8182.86萬8.628.698.718.56153.85億63.04億17.72億7.26億+1.88%-7.46%-15.81%+6.11%-10.79%+58.97%+52.28%1.15%1.31%23.8524.871.73%工業金屬
600531豫光金鉛
6.81-0.01-0.15%720.90萬4899.30萬6.796.826.846.7674.25億74.25億10.90億10.90億+1.79%-1.73%-9.08%+20.32%-1.16%+11.46%+15.62%2.35%0.66%11.4612.781.17%工業金屬
601609金田股份
5.97-0.01-0.17%531.42萬3173.34萬5.955.986.015.9288.29億88.27億14.79億14.78億+1.36%+2.40%-1.65%+22.84%+1.70%-12.62%-10.25%2.01%0.36%20.5216.771.51%工業金屬
600711ST盛屯
4.78-0.01-0.21%2289.80萬1.09億4.764.794.804.70147.73億147.73億30.91億30.91億+0.21%-3.63%-9.13%+27.13%+32.61%+7.79%+10.79%0.54%0.74%8.5455.582.09%能源金屬
601061中信金屬
7.92-0.02-0.25%433.58萬3432.26萬7.937.947.957.88388.08億39.69億49.00億5.01億+1.67%-1.98%-6.71%+14.45%+7.17%+6.74%+4.76%1.89%0.87%17.6418.860.88%貿易Ⅱ
000688國城礦業
13.52-0.06-0.44%289.07萬3893.71萬13.5013.5813.5713.41151.11億151.11億11.18億11.18億-3.43%-7.46%+10.73%+43.52%+12.65%+27.52%+31.36%0.13%0.26%128.76241.431.18%工業金屬
000923河鋼資源
15.02-0.07-0.46%329.19萬4953.05萬15.0115.0915.1215.0098.04億94.31億6.53億6.28億+1.42%-1.89%-8.64%+15.01%-17.06%-7.91%-7.28%3.99%0.52%11.9110.740.80%冶鋼原料

新聞

評論

閱讀更多