添加自選
  • 1403.823
  • +2.339+0.17%
已收盤 12/12 15:00 (北京)
1406.360最高價1389.189最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002978安寧股份
31.421.24+4.11%341.43萬1.05億30.3030.1831.5230.08125.99億93.95億4.01億2.99億+8.34%+7.97%+3.63%+33.70%+9.32%-0.23%+2.47%3.18%1.14%13.8813.464.77%小金屬
002149西部材料
16.040.19+1.20%725.64萬1.17億15.8515.8516.2715.8078.31億78.30億4.88億4.88億+0.12%-0.50%-1.17%+27.81%+10.85%+10.93%+3.68%1.56%1.49%42.6639.902.97%小金屬
002601龍佰集團
18.330.06+0.33%1288.51萬2.36億18.2818.2718.3918.16437.41億364.37億23.86億19.88億+4.14%+5.64%-2.14%+16.97%-2.92%+12.03%+12.93%4.91%0.65%11.9913.561.26%化學原料
688122西部超導
46.000.11+0.24%761.72萬3.49億46.1045.8947.1945.24298.85億298.85億6.50億6.50億+5.55%+4.47%-5.85%+32.41%+10.07%-11.15%-12.43%1.52%1.17%38.6239.724.25%航空裝備Ⅱ
600456寶鈦股份
29.720.07+0.24%481.78萬1.43億29.6929.6529.9129.55142.00億142.00億4.78億4.78億+2.52%+3.84%-6.22%+12.62%+10.52%-8.86%-4.25%1.18%1.01%27.7826.091.21%小金屬
002560通達股份
6.860.01+0.15%832.33萬5688.02萬6.826.856.866.7836.07億31.07億5.26億4.53億+0.59%+4.73%+4.89%+35.03%+19.50%-8.42%-3.66%1.46%1.84%80.7143.691.17%電網設備
300402寶色股份
16.57-0.03-0.18%424.59萬6991.67萬16.5816.6016.6216.3240.37億40.37億2.44億2.44億+0.67%+4.21%+3.43%+36.04%+14.91%-2.59%-16.06%0.60%1.74%57.7463.001.81%通用設備
600558大西洋
4.61-0.02-0.43%2633.19萬1.21億4.634.634.654.5141.38億41.38億8.98億8.98億-0.86%+7.21%+13.55%+38.44%+25.44%+11.76%+14.82%1.19%2.93%35.7440.803.02%通用設備
600392盛和資源
11.43-0.06-0.52%2558.02萬2.91億11.4411.4911.4811.28200.35億200.35億17.53億17.53億-0.44%+1.96%-5.22%+45.24%+25.60%+11.19%+13.06%0.61%1.46%74.7160.161.74%小金屬
000962東方鉭業
14.80-0.14-0.94%1836.64萬2.71億14.8314.9414.9014.5374.74億73.36億5.05億4.96億-0.54%-12.37%+8.70%+49.42%+38.25%+21.36%+19.98%0.37%3.71%37.9539.892.48%小金屬
000629釩鈦股份
3.36-0.04-1.18%1.98億6.67億3.403.403.443.32312.31億308.97億92.95億91.95億+13.90%+17.89%+10.53%+49.33%+24.44%-0.88%+2.44%--2.16%84.0029.473.53%冶鋼原料

新聞