600673東陽光
6.650.19+2.94%1361.87萬8838.64萬6.466.466.656.35200.42億199.60億30.14億30.02億+0.76%-3.06%-5.67%-21.94%+6.25%+0.62%-4.99%5.05%0.45%虧損虧損4.64%綜合Ⅱ
002501利源股份
1.130.03+2.73%6364.85萬7107.14萬1.111.101.141.0940.12億40.01億35.50億35.41億+9.71%+10.78%+7.62%-4.24%-14.39%-23.13%-20.98%--1.80%虧損虧損4.55%工業金屬
300328宜安科技
4.440.07+1.60%1402.09萬6207.19萬4.344.374.524.3430.65億30.41億6.90億6.85億+4.72%+4.23%+1.37%-15.27%-25.00%-35.56%-36.21%--2.05%634.29888.004.12%工業金屬
600768寧波富邦
6.550.08+1.24%125.16萬817.80萬6.526.476.616.448.76億8.76億1.34億1.34億+0.46%-0.46%-6.96%-21.56%-37.80%-40.94%-44.73%--0.94%64.8555.512.63%工業金屬
605208永茂泰
6.310.06+0.96%380.64萬2393.22萬6.286.256.376.1520.82億20.82億3.30億3.30億+0.16%-5.26%+0.80%-14.96%-25.41%-37.40%-33.44%0.32%1.15%37.1267.133.52%工業金屬
002578閩發鋁業
2.540.02+0.79%460.01萬1164.62萬2.552.522.572.5023.84億21.87億9.39億8.61億-0.78%-5.22%-5.22%-16.45%-28.85%-31.54%-42.79%1.57%0.53%90.7187.592.78%工業金屬
600219南山鋁業
3.630.02+0.55%9008.56萬3.27億3.613.613.683.60425.02億425.02億117.09億117.09億-3.46%-10.59%-6.44%+1.40%+28.71%+22.63%+28.71%3.31%0.77%11.1712.222.22%工業金屬
002806華鋒股份
10.180.05+0.49%2658.41萬2.73億10.0010.1310.689.8919.36億15.45億1.90億1.52億+3.98%+9.46%+16.48%+12.24%-7.71%-19.59%-25.58%--17.52%虧損虧損7.80%汽車零部件
601600中國鋁業
6.850.03+0.44%6861.33萬4.68億6.846.826.916.751175.35億898.93億171.58億131.23億-6.68%-14.05%-12.52%-6.68%+23.20%+20.51%+23.20%1.17%0.52%16.4717.522.35%工業金屬
600595中孚實業
2.350.01+0.43%2518.99萬5900.64萬2.352.342.372.3294.23億94.19億40.10億40.08億-6.00%-18.12%-5.24%-26.33%-26.79%-13.92%-32.47%--0.63%9.408.132.14%工業金屬
603115海星股份
9.810.04+0.41%73.55萬719.23萬9.829.779.889.6723.47億23.47億2.39億2.39億-1.01%-3.73%-6.48%-14.92%-18.52%-30.47%-30.62%5.10%0.31%16.8317.152.15%工業金屬
603937麗島新材
7.500.000.00%186.95萬1406.62萬7.607.507.607.4615.67億15.67億2.09億2.09億-0.53%-3.10%-5.30%-16.04%-32.27%-39.77%-40.35%1.29%0.90%29.0723.221.87%工業金屬
601388怡球資源
2.230.000.00%7377.87萬1.64億2.182.232.262.1749.09億49.09億22.01億22.01億+4.69%+2.76%0.00%-18.52%-6.58%-24.07%-14.46%0.58%3.35%55.7537.174.04%工業金屬
002333羅普斯金
5.250.000.00%138.95萬731.21萬5.265.255.295.2135.43億26.38億6.75億5.03億0.00%-0.57%-3.49%-13.29%-17.90%-14.70%-19.17%0.67%0.28%73.9468.181.52%裝修建材
603978深圳新星
8.27-0.01-0.12%173.59萬1435.13萬8.298.288.408.1413.72億13.72億1.66億1.66億-2.82%-2.71%-8.11%-23.07%-42.21%-54.08%-50.12%--1.05%虧損虧損3.14%金屬新材料
002182寶武鎂業
10.11-0.04-0.39%534.86萬5415.37萬10.2010.1510.2310.06100.27億78.73億9.92億7.79億-3.99%-8.17%-11.32%-22.99%-14.32%-33.58%-27.53%0.92%0.69%31.6932.721.68%小金屬
002540亞太科技
4.95-0.02-0.40%670.96萬3321.87萬4.974.975.004.9161.88億42.72億12.50億8.63億-2.17%-8.50%-9.17%-18.17%-12.99%-10.37%-21.29%9.80%0.78%10.6210.951.81%工業金屬
000807雲鋁股份
11.87-0.05-0.42%1884.11萬2.24億11.9011.9212.0411.77411.65億411.64億34.68億34.68億-6.31%-15.58%-14.17%-16.17%+10.42%-6.76%-1.00%1.94%0.54%9.7210.402.27%工業金屬
000758中色股份
4.58-0.02-0.43%1914.06萬8773.60萬4.624.604.624.5591.27億90.19億19.93億19.69億-4.98%-12.09%-12.76%-10.20%+4.09%-5.57%+1.78%--0.97%15.6325.441.52%工業金屬
600888新疆眾和
6.61-0.03-0.45%591.64萬3921.39萬6.656.646.686.5991.00億90.35億13.77億13.67億-2.22%-6.24%-8.45%-15.15%-6.90%-17.17%-7.16%1.82%0.43%6.185.831.36%工業金屬
002128電投能源
18.41-0.09-0.49%752.90萬1.38億18.4718.5018.6218.21412.67億389.11億22.42億21.14億-5.15%-12.71%-17.89%-9.71%+29.47%+42.49%+35.47%3.69%0.36%8.449.052.22%煤炭開採
002988豪美新材
14.57-0.09-0.61%150.44萬2195.89萬14.7314.6614.7414.5136.13億36.11億2.48億2.48億-0.27%-7.20%-6.96%-24.59%-30.12%-20.64%-38.96%--0.61%16.5019.931.57%工業金屬
002996順博合金
5.41-0.04-0.73%261.94萬1422.94萬5.535.455.535.3936.22億17.77億6.69億3.28億-1.99%-9.08%-9.38%-20.62%-24.94%-43.10%-35.00%1.42%0.80%28.7828.932.57%工業金屬
002082萬邦德
4.06-0.03-0.73%213.17萬868.98萬4.094.094.114.0325.04億25.04億6.17億6.17億-4.47%-3.33%-3.35%-16.64%-29.03%-41.42%-35.77%1.97%0.35%49.5150.751.96%中藥Ⅱ
002532天山鋁業
6.73-0.06-0.88%2778.85萬1.88億6.826.796.866.70313.07億277.95億46.52億41.30億-9.66%-19.88%-19.21%-9.19%+24.83%+8.18%+14.82%2.23%0.67%12.9214.202.36%工業金屬
000612焦作萬方
5.47-0.05-0.91%1428.76萬7830.32萬5.525.525.575.4465.21億65.17億11.92億11.91億-7.13%-16.23%-18.60%-25.58%+7.68%+12.32%-2.50%2.56%1.20%9.1811.012.36%工業金屬
003038鑫鉑股份
12.73-0.17-1.32%220.51萬2811.81萬12.9312.9012.9812.6531.73億21.95億2.49億1.72億-3.85%-7.89%-14.51%-35.29%-49.22%-55.69%-47.62%2.25%1.28%10.0010.492.56%工業金屬
002160常鋁股份
2.93-0.04-1.35%847.60萬2490.39萬2.972.972.972.9030.26億23.25億10.33億7.94億-0.68%-6.69%+6.93%-13.82%-20.81%-29.90%-30.07%--1.07%虧損195.332.36%工業金屬
603876鼎勝新材
8.65-0.12-1.37%346.87萬3000.09萬8.778.778.778.5677.00億76.68億8.90億8.86億-3.03%+0.58%-5.15%-15.44%-14.69%-50.32%-29.90%2.20%0.39%18.7614.392.40%工業金屬
002824和勝股份
11.59-0.18-1.53%90.10萬1045.42萬11.8311.7711.8411.5332.35億21.92億2.79億1.89億-3.74%-6.90%-9.52%-23.90%-28.85%-41.05%-43.13%1.65%0.48%24.1022.812.63%工業金屬
