鋁概念

添加自選
  • 2077.692
  • +11.790+0.57%
休市中 02/14 15:00 (北京)
2084.116最高價2059.414最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
601702華峰鋁業
20.150.58+2.96%550.80萬1.10億19.4419.5720.2319.43201.20億201.20億9.99億9.99億+1.97%+2.81%+6.33%+18.11%+26.25%+30.51%+9.99%0.99%0.55%18.2422.364.09%工業金屬
600595中孚實業
3.700.08+2.21%7827.41萬2.87億3.633.623.723.59148.35億148.29億40.09億40.08億+3.64%+20.92%+31.67%+15.26%+58.12%+15.26%+30.74%--1.95%13.5512.803.59%工業金屬
000807雲鋁股份
16.690.32+1.95%3199.13萬5.29億16.3016.3716.7116.25578.80億578.79億34.68億34.68億-1.59%+4.31%+11.04%+10.09%+45.64%+58.65%+23.36%2.76%0.92%10.9814.632.81%工業金屬
601600中國鋁業
7.660.10+1.32%1.27億9.71億7.547.567.717.541314.12億1006.03億171.56億131.34億-2.05%+0.52%+6.09%-4.46%+18.25%+39.83%+4.22%2.11%0.97%12.6619.542.25%工業金屬
600673東陽光
11.230.13+1.17%3218.35萬3.63億11.0811.1011.4811.05338.46億337.07億30.14億30.02億-2.01%-9.65%-11.23%+37.29%+72.50%+79.42%-0.53%2.99%1.07%140.38虧損3.87%綜合Ⅱ
002532天山鋁業
8.760.09+1.04%3414.24萬2.96億8.658.678.788.55407.51億361.79億46.52億41.30億-2.01%-0.45%+9.77%+2.32%+33.30%+68.69%+11.31%4.00%0.83%11.1618.482.65%工業金屬
002824和勝股份
16.930.17+1.01%1087.27萬1.84億16.8616.7617.2016.7647.25億32.02億2.79億1.89億-1.51%+13.55%+12.05%-18.49%+27.01%+3.93%+7.83%1.13%5.75%50.9933.332.63%工業金屬
603937麗島新材
8.890.06+0.68%216.68萬1921.93萬8.868.838.928.8118.57億18.57億2.09億2.09億-1.88%+0.68%+4.71%-4.20%+17.28%-19.71%-1.88%1.09%1.04%233.9527.521.25%工業金屬
601677明泰鋁業
12.270.08+0.66%1566.48萬1.92億12.1612.1912.3012.14152.60億146.32億12.44億11.92億+0.08%-0.24%+3.37%-8.77%+5.68%+19.82%+2.42%1.47%1.31%9.5511.331.31%工業金屬
000933神火股份
17.880.08+0.45%2273.95萬4.05億17.8017.8018.0017.60402.18億401.08億22.49億22.43億-0.45%-0.56%+4.81%-2.35%+7.84%+13.67%+5.80%6.15%1.01%7.536.812.25%工業金屬
000758中色股份
4.980.02+0.40%1917.58萬9537.47萬4.974.965.014.9499.24億98.07億19.93億19.69億-1.39%+1.22%+4.40%-7.95%+8.97%+13.18%+0.81%--0.97%25.9427.671.41%工業金屬
600219南山鋁業
3.930.000.00%9140.21萬3.59億3.933.933.963.90456.42億456.42億116.14億116.14億-4.61%-1.75%-0.51%-7.09%+14.24%+43.42%+0.51%5.09%0.79%9.4713.141.53%工業金屬
002333羅普斯金
5.59-0.01-0.18%664.95萬3744.17萬5.555.605.705.5137.73億36.48億6.75億6.53億+1.64%+2.95%+8.12%-2.10%+6.68%-12.59%+8.54%0.63%1.02%84.7072.603.39%裝修建材
002988豪美新材
21.67-0.04-0.18%328.97萬7124.85萬21.6121.7121.9021.5053.73億53.71億2.48億2.48億+4.69%+4.33%+1.31%+3.59%+53.71%+5.15%+2.36%1.15%1.33%23.4829.641.84%工業金屬
603876鼎勝新材
8.83-0.02-0.23%839.30萬7428.43萬8.838.858.938.7878.89億78.74億8.93億8.92億-0.11%+5.24%+4.37%-19.36%+4.62%-12.57%-0.23%2.60%0.94%27.0914.741.70%工業金屬
000612焦作萬方
7.01-0.02-0.28%3341.75萬2.31億6.927.037.026.8383.57億83.52億11.92億11.91億-4.10%-1.82%+3.24%-4.10%+30.30%+37.99%+9.19%2.00%2.81%10.8914.102.70%工業金屬
605208永茂泰
7.79-0.03-0.38%1013.74萬7961.15萬7.887.827.997.7525.70億25.70億3.30億3.30億+0.65%+5.27%-0.64%+2.50%+26.46%-7.92%+1.04%0.26%3.07%66.5882.873.07%工業金屬
002806華鋒股份
12.25-0.05-0.41%396.01萬4873.50萬12.2912.3012.4512.1724.04億19.34億1.96億1.58億-1.53%+3.73%+7.08%-4.15%+37.02%+11.06%+8.60%--2.51%虧損虧損2.28%汽車零部件
601388怡球資源
2.40-0.01-0.41%1653.83萬3973.88萬2.402.412.432.3852.83億52.83億22.01億22.01億-0.83%+3.45%+0.42%-12.25%+9.84%+0.76%-2.44%0.75%0.75%61.5440.002.08%工業金屬
603115海星股份
13.30-0.06-0.45%150.12萬2005.57萬13.4813.3613.5013.2831.81億31.81億2.39億2.39億-2.28%-0.75%+4.56%-2.92%+34.21%+10.47%+3.02%3.76%0.63%18.8123.251.65%工業金屬
002160常鋁股份
3.83-0.02-0.52%1048.85萬4030.02萬3.833.853.883.8139.56億30.39億10.33億7.94億-2.05%+1.86%+3.79%-6.59%+28.52%+3.51%+2.96%--1.32%43.52255.331.82%工業金屬
600768寧波富邦
9.24-0.05-0.54%230.59萬2135.45萬9.259.299.369.1712.36億12.36億1.34億1.34億-1.18%+5.00%+8.58%-10.29%+40.43%-11.41%+9.09%1.08%1.72%115.5078.312.05%工業金屬
002578閩發鋁業
3.10-0.02-0.64%1865.96萬5815.30萬3.123.123.143.0929.10億26.70億9.39億8.61億-0.96%+5.08%+4.73%-5.78%+21.57%-13.17%+3.68%1.29%2.17%110.71106.901.60%工業金屬
002128電投能源
18.44-0.13-0.70%1235.08萬2.27億18.5618.5718.6718.30413.35億413.35億22.42億22.42億-3.51%-3.81%-3.20%-12.94%+2.05%+30.13%-5.82%3.96%0.55%7.699.071.99%煤炭開採
600888新疆眾和
6.93-0.05-0.72%1346.69萬9365.72萬6.986.987.016.9295.37億95.37億13.76億13.76億-2.26%-0.43%+1.32%-9.53%+4.68%-2.39%-2.39%1.73%0.98%7.446.111.29%工業金屬
003038鑫鉑股份
16.74-0.13-0.77%198.55萬3345.11萬16.8016.8717.0916.6940.79億28.32億2.44億1.69億-3.74%+3.40%+4.66%-19.54%+33.77%-32.70%+2.17%2.90%1.17%17.9813.492.37%工業金屬
002082萬邦德
6.10-0.05-0.81%812.40萬4959.42萬6.156.156.196.0737.62億37.62億6.17億6.17億-4.24%-0.97%-7.01%-5.43%+32.90%+6.63%-5.13%1.31%1.32%36.9776.251.95%中藥Ⅱ
002996順博合金
6.55-0.06-0.91%617.19萬4059.88萬6.586.616.636.5343.85億27.27億6.69億4.16億-2.96%-1.21%+0.46%-4.52%+25.24%-9.12%-1.36%1.18%1.48%21.3435.031.51%工業金屬
603978深圳新星
13.74-0.13-0.94%878.73萬1.23億13.8813.8714.2513.6029.00億29.00億2.11億2.11億-2.83%+2.31%-3.98%-27.30%+26.87%-3.98%-10.84%--4.16%虧損虧損4.69%金屬新材料
002540亞太科技
6.03-0.06-0.99%672.01萬4064.40萬6.106.096.106.0075.44億52.39億12.51億8.69億0.00%+3.79%+5.60%+2.73%+23.51%+9.02%-2.11%8.04%0.77%14.5313.341.64%工業金屬

新聞

評論

閱讀更多