鋁概念

添加自選
  • 2206.965
  • +0.332+0.02%
休市中 03/14 15:00 (北京)
2227.469最高價2195.686最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
605208永茂泰
16.601.51+10.01%4175.31萬6.64億15.0015.0916.6014.6654.77億54.77億3.30億3.30億+5.67%+48.75%+113.09%+105.96%+174.83%+145.20%+115.30%0.12%12.66%141.88176.6012.86%工業金屬
002824和勝股份
20.571.44+7.53%2790.04萬5.57億19.2619.1320.8318.7257.41億38.91億2.79億1.89億+2.59%+10.59%+21.50%+16.35%+52.94%+42.06%+31.02%0.93%14.75%61.9640.4911.03%工業金屬
300328宜安科技
12.520.53+4.42%9147.47萬11.17億12.1211.9912.6211.7986.44億85.93億6.90億6.86億-9.80%+19.24%+53.43%+41.36%+119.38%+138.16%+70.11%0.02%13.33%12520.002504.006.92%工業金屬
603115海星股份
14.920.44+3.04%575.53萬8495.76萬14.4514.4815.1214.3235.69億35.69億2.39億2.39億+1.50%+3.40%+12.18%+6.95%+38.53%+38.40%+15.57%3.35%2.41%21.1026.085.53%工業金屬
002082萬邦德
5.950.15+2.59%677.29萬3980.83萬5.795.805.955.7636.69億33.22億6.17億5.58億+4.20%-0.34%-2.46%-9.02%+42.69%+23.94%-7.47%1.34%1.21%36.0674.383.28%中藥Ⅱ
003038鑫鉑股份
21.970.54+2.52%544.81萬1.18億21.4821.4322.0421.1353.54億37.17億2.44億1.69億+5.52%+10.62%+31.24%+12.18%+83.17%+4.76%+34.09%2.21%3.22%23.6017.704.25%工業金屬
600673東陽光
10.560.19+1.83%3004.87萬3.15億10.4210.3710.5910.30318.27億316.96億30.14億30.02億-2.76%-3.47%-5.97%+18.92%+65.78%+48.75%-6.47%3.18%1.00%132.00虧損2.80%綜合Ⅱ
002160常鋁股份
3.920.07+1.82%2139.69萬8324.82萬3.883.853.923.8440.49億31.11億10.33億7.94億+1.29%+4.81%+2.35%-10.50%+32.43%+19.15%+5.38%--2.70%44.55261.332.08%工業金屬
002333羅普斯金
5.690.10+1.79%802.44萬4531.01萬5.595.595.705.5538.40億37.13億6.75億6.53億+2.71%+1.97%+1.79%-5.32%+17.32%-2.15%+10.49%0.62%1.23%86.2173.902.68%裝修建材
601388怡球資源
2.540.04+1.60%3806.61萬9630.37萬2.502.502.572.4955.91億55.91億22.01億22.01億+1.60%+4.53%+5.83%-15.33%+24.21%+14.83%+3.25%0.71%1.73%65.1342.333.20%工業金屬
002806華鋒股份
12.110.19+1.59%456.00萬5478.21萬11.9211.9212.1311.8223.76億19.12億1.96億1.58億+0.67%+1.68%-1.14%-13.44%+27.34%+39.68%+7.36%--2.89%虧損虧損2.60%汽車零部件
601677明泰鋁業
12.840.17+1.34%2024.14萬2.59億12.7712.6712.8512.66159.69億153.12億12.44億11.92億-0.08%+4.73%+4.65%+1.74%+10.31%+23.58%+7.18%1.40%1.70%9.9911.861.50%工業金屬
600768寧波富邦
9.820.13+1.34%353.84萬3436.14萬9.569.699.869.5513.13億13.13億1.34億1.34億+2.19%+5.36%+6.28%-2.68%+40.49%+19.76%+15.94%1.02%2.65%122.7583.223.20%工業金屬
002996順博合金
6.750.08+1.20%1233.35萬8308.43萬6.706.676.886.6745.19億28.11億6.69億4.16億+0.30%+5.97%+3.05%-3.57%+33.93%+5.98%+1.66%1.14%2.96%21.9936.103.15%工業金屬
300828銳新科技
16.510.19+1.16%545.89萬8995.07萬16.3316.3216.9216.0927.50億20.60億1.67億1.25億+1.41%+8.76%+6.04%-7.16%+47.51%+47.90%-0.08%2.73%4.38%51.4336.535.09%通用設備
002540亞太科技
6.200.07+1.14%1020.94萬6292.47萬6.136.136.266.1177.57億53.87億12.51億8.69億0.00%+4.55%+2.82%-3.73%+33.28%+29.41%+0.65%7.82%1.18%14.9413.722.45%工業金屬
601702華峰鋁業
20.000.20+1.01%483.86萬9588.23萬19.9319.8020.1019.56199.71億199.71億9.99億9.99億-1.72%+0.91%-0.74%+8.34%+39.08%+25.08%+9.17%1.00%0.49%18.1022.202.73%工業金屬
600888新疆眾和
7.280.04+0.55%1925.68萬1.40億7.297.247.327.23100.19億100.19億13.76億13.76億+1.11%+5.35%+5.05%-5.45%+16.29%+1.68%+2.54%1.65%1.40%7.826.411.24%工業金屬
603937麗島新材
9.360.05+0.54%311.31萬2890.24萬9.319.319.369.1819.55億19.55億2.09億2.09億+2.63%+6.00%+5.29%-4.78%+24.30%+5.73%+3.31%1.04%1.49%246.3228.981.93%工業金屬
002501利源股份
2.420.01+0.41%3.02億7.19億2.392.412.482.3285.91億85.91億35.50億35.50億+19.21%+8.52%+44.91%-1.22%+132.69%+105.08%+51.25%--8.52%虧損虧損6.64%工業金屬
002578閩發鋁業
3.390.01+0.30%1962.87萬6643.68萬3.423.383.443.3431.82億29.19億9.39億8.61億+0.89%+7.96%+9.35%-3.97%+40.66%+17.71%+13.38%1.18%2.28%121.07116.902.96%工業金屬
300337銀邦股份
14.190.03+0.21%4700.33萬6.69億14.3514.1614.5913.96116.63億100.95億8.22億7.11億+2.09%+10.17%+12.09%+6.93%+79.62%+121.37%+27.61%0.14%6.61%110.86181.924.45%工業金屬
603978深圳新星
14.690.03+0.20%572.32萬8345.29萬14.7114.6614.8614.4231.01億31.01億2.11億2.11億+1.87%+14.59%+6.91%-17.80%+42.90%+33.55%-4.67%--2.71%虧損虧損3.00%金屬新材料
000758中色股份
5.190.01+0.19%4043.86萬2.11億5.245.185.295.16103.43億102.21億19.93億19.69億+2.17%+7.01%+4.22%-2.81%+31.06%+13.82%+5.06%--2.05%27.0328.832.51%工業金屬
601600中國鋁業
7.800.000.00%1.19億9.34億7.887.807.927.781338.14億1024.42億171.56億131.34億+0.91%+9.09%+1.83%+0.03%+24.64%+30.92%+6.12%2.08%0.91%12.8919.901.80%工業金屬
600219南山鋁業
3.880.000.00%1.08億4.19億3.893.883.913.87450.61億450.61億116.14億116.14億+0.52%+4.30%-1.27%-5.60%+13.12%+32.87%-0.77%5.15%0.93%9.3512.981.03%工業金屬
000612焦作萬方
7.230.000.00%0.000.000.007.230.000.0086.20億86.14億11.92億11.91億-3.60%+3.14%+1.26%+9.71%+34.64%+63.21%+12.62%1.94%0.00%11.2314.550.00%工業金屬
603876鼎勝新材
9.61-0.01-0.10%2416.30萬2.32億9.669.629.739.5186.75億86.59億9.03億9.01億-0.93%+9.08%+8.83%-4.28%+10.59%+4.12%+8.59%2.39%2.68%29.7516.232.29%工業金屬
002988豪美新材
23.20-0.08-0.34%383.60萬8912.34萬23.2923.2823.5423.0057.53億57.50億2.48億2.48億-1.19%+6.86%+7.06%+14.23%+72.39%+25.08%+9.59%1.08%1.55%25.1431.742.32%工業金屬
002379宏創控股
11.98-0.08-0.66%2396.92萬2.86億12.1612.0612.1711.71136.14億136.14億11.36億11.36億+0.25%+18.26%+22.00%+74.64%+148.03%+179.25%+33.56%--2.11%虧損虧損3.81%工業金屬

新聞

評論

閱讀更多