鋁概念

添加自選
  • 2000.814
  • +11.988+0.60%
未開盤 12/04 15:00 (北京)
2019.949最高價1982.676最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300828銳新科技
17.752.96+20.01%1844.69萬3.10億14.7514.7917.7514.6029.57億22.14億1.67億1.25億+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%14.79%55.3039.2721.30%通用設備
002806華鋒股份
14.460.58+4.18%2065.88萬2.99億13.7013.8814.8613.7028.30億22.76億1.96億1.57億+8.80%+4.63%+15.31%+29.92%+92.29%+17.27%+5.70%--13.13%虧損虧損8.36%汽車零部件
000933神火股份
16.850.62+3.82%5771.54萬9.63億16.2616.2317.0416.18379.02億377.98億22.49億22.43億+3.69%-1.46%-14.51%+13.16%-26.64%+13.70%+5.31%6.53%2.57%7.096.425.30%工業金屬
002182寶武鎂業
11.400.32+2.89%5420.12萬6.19億11.1811.0811.8211.02113.06億88.77億9.92億7.79億+7.04%-1.47%+2.24%+26.25%-13.17%-21.92%-18.28%0.82%6.96%44.7136.897.22%小金屬
600673東陽光
9.080.21+2.37%2745.48萬2.47億8.858.879.228.72273.66億272.54億30.14億30.02億+9.40%+6.95%+14.79%+38.63%+17.78%+42.34%+29.73%3.70%0.92%113.50虧損5.64%綜合Ⅱ
000807雲鋁股份
13.940.31+2.27%5657.99萬7.89億13.6913.6314.1813.67483.43億483.43億34.68億34.68億+2.42%-1.55%-10.01%+19.55%-3.80%+11.61%+18.54%3.30%1.63%9.1712.223.74%工業金屬
002532天山鋁業
8.070.06+0.75%5115.60萬4.14億8.028.018.207.96375.41億333.29億46.52億41.30億-0.86%-5.19%-8.10%+24.12%+0.98%+39.31%+42.51%4.34%1.24%10.2817.033.00%工業金屬
601600中國鋁業
7.640.05+0.66%2.19億16.82億7.767.597.807.581310.76億1002.60億171.56億131.23億0.00%-3.41%-7.28%+12.85%-2.55%+36.43%+37.41%1.05%1.67%12.6319.492.90%工業金屬
601677明泰鋁業
12.340.08+0.65%3178.27萬3.94億12.3412.2612.4912.28153.47億147.15億12.44億11.92億+0.82%-2.83%-8.86%+4.75%+1.73%+3.96%+10.08%1.05%2.67%9.6011.391.71%工業金屬
300328宜安科技
8.270.04+0.49%3237.67萬2.72億8.258.238.558.1857.10億56.76億6.90億6.86億+5.08%+1.72%-12.39%+23.62%+92.33%+15.50%+18.82%--4.72%8270.001654.004.50%工業金屬
002988豪美新材
22.490.10+0.45%723.83萬1.62億22.3822.3922.7721.9055.77億55.74億2.48億2.48億+5.59%+13.59%+8.54%+62.87%+40.75%-13.66%-4.82%1.11%2.92%24.3730.773.89%工業金屬
002379宏創控股
7.900.02+0.25%3085.71萬2.45億7.827.888.127.7289.77億89.77億11.36億11.36億+15.16%+10.49%+3.27%+59.60%+35.97%+69.16%+74.01%--2.72%虧損虧損5.08%工業金屬
600219南山鋁業
4.010.000.00%9338.79萬3.76億4.024.014.053.99469.51億469.51億117.09億117.09億+1.26%-2.20%-8.66%+11.08%+7.22%+46.34%+46.34%4.99%0.80%9.7313.501.50%工業金屬
002128電投能源
20.56-0.01-0.05%1135.83萬2.33億20.5620.5720.6920.26460.87億460.87億22.42億22.42億-0.92%-1.06%-3.97%+21.15%-8.66%+59.13%+51.85%3.55%0.51%8.5710.112.09%煤炭開採
601702華峰鋁業
15.68-0.01-0.06%611.62萬9602.98萬15.6815.6915.8515.60156.57億156.57億9.99億9.99億-1.75%-3.63%-10.66%+2.62%-16.86%-6.39%-11.66%1.28%0.61%14.1917.401.59%工業金屬
603876鼎勝新材
9.74-0.03-0.31%3057.53萬3.00億9.779.7710.019.6886.60億86.44億8.89億8.87億+2.20%-2.31%-0.31%+11.95%+3.40%-26.99%-20.81%2.36%3.45%29.7016.183.38%工業金屬
002540亞太科技
5.96-0.02-0.33%1615.72萬9672.93萬5.965.986.055.9274.51億51.71億12.50億8.68億+2.23%+1.36%+0.51%+23.60%+10.33%+1.86%-2.79%8.14%1.86%14.3613.192.17%工業金屬
603115海星股份
13.87-0.05-0.36%182.75萬2530.73萬13.9113.9213.9513.6833.18億33.18億2.39億2.39億+1.99%+1.91%+1.91%+28.54%+34.14%-2.19%-1.91%3.60%0.76%19.6224.251.94%工業金屬
000758中色股份
5.21-0.04-0.76%4045.55萬2.13億5.305.255.345.18103.83億102.60億19.93億19.69億+2.16%+0.77%-7.62%+28.01%-0.57%+14.25%+15.78%--2.05%27.1428.943.05%工業金屬
003038鑫鉑股份
18.08-0.19-1.04%424.86萬7697.77萬18.2418.2718.6017.8044.06億30.59億2.44億1.69億-1.09%-13.24%+8.20%+40.37%+13.43%-22.72%-25.61%1.58%2.51%19.4214.574.38%工業金屬
002082萬邦德
6.60-0.07-1.05%1413.05萬9452.44萬6.616.676.886.5440.70億40.70億6.17億6.17億+10.55%+5.77%+14.78%+53.85%+50.66%-2.66%+4.42%1.21%2.29%40.0082.505.10%中藥Ⅱ
600888新疆眾和
7.43-0.08-1.07%1283.59萬9573.26萬7.517.517.537.39102.25億102.25億13.76億13.76億+0.95%-2.49%-1.72%+12.07%+1.36%+2.34%+4.35%1.62%0.93%7.986.551.86%工業金屬
601388怡球資源
2.74-0.03-1.08%2922.78萬8042.42萬2.762.772.792.7260.31億60.31億22.01億22.01億+5.38%+2.81%-2.32%+30.79%+15.86%+2.16%+5.30%0.66%1.33%70.2645.672.53%工業金屬
000612焦作萬方
6.73-0.08-1.17%2700.48萬1.83億6.866.816.906.6980.24億80.18億11.92億11.91億+2.12%-2.60%-14.05%+28.44%-6.53%+20.83%+19.96%2.08%2.27%10.4513.543.08%工業金屬
002824和勝股份
17.04-0.22-1.27%962.47萬1.64億17.3017.2617.3816.9047.56億32.23億2.79億1.89億-1.62%-25.91%-6.37%+15.84%+29.29%-15.18%-16.39%1.12%5.09%51.3333.542.78%工業金屬
600595中孚實業
3.01-0.04-1.31%6165.03萬1.87億3.063.053.082.99120.68億120.64億40.09億40.08億+3.79%-4.44%-2.59%+25.94%+5.99%-9.34%-13.51%--1.54%11.0310.422.95%工業金屬
603937麗島新材
9.39-0.14-1.47%257.75萬2429.06萬9.539.539.569.3019.61億19.61億2.09億2.09億+0.64%+1.08%+6.46%+21.16%+16.46%-24.78%-25.32%1.03%1.23%247.1129.072.73%工業金屬
002578閩發鋁業
3.35-0.05-1.47%1641.17萬5548.25萬3.413.403.423.3331.44億28.85億9.39億8.61億+3.40%+2.76%+3.08%+34.00%+19.64%-10.43%-24.55%1.19%1.91%119.64115.522.65%工業金屬
600768寧波富邦
9.98-0.16-1.58%338.49萬3409.26萬10.1510.1410.239.8613.35億13.35億1.34億1.34億+5.83%+3.53%+1.94%+42.37%+37.09%-11.92%-15.78%--2.53%124.7584.583.65%工業金屬
002333羅普斯金
5.76-0.11-1.87%831.54萬4829.78萬5.875.875.875.7238.88億37.59億6.75億6.53億-0.17%+3.41%+2.31%+16.60%+2.22%-6.42%-11.32%0.61%1.27%87.2774.812.56%裝修建材

新聞

評論

閱讀更多