鋁概念

添加自選
  • 1987.939
  • -7.912-0.40%
休市中 12/27 15:00 (北京)
2013.161最高價1982.406最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
605208永茂泰
7.740.70+9.94%631.90萬4822.97萬7.167.047.747.1025.54億25.54億3.30億3.30億+3.48%-0.90%+0.26%+17.45%+25.24%-17.40%-18.35%0.26%1.92%66.1582.349.09%工業金屬
002578閩發鋁業
3.150.13+4.30%1660.97萬5201.63萬3.033.023.173.0229.57億27.13億9.39億8.61億-5.41%-9.22%-4.55%+13.31%+15.81%-14.17%-29.05%1.27%1.93%112.50108.624.97%工業金屬
002160常鋁股份
3.860.12+3.21%2006.45萬7746.33萬3.743.743.933.7339.87億30.63億10.33億7.94億-3.02%-8.31%-3.26%+12.21%+36.88%-4.46%-7.88%--2.53%43.86257.335.35%工業金屬
002333羅普斯金
5.330.13+2.50%525.16萬2792.66萬5.205.205.375.2035.97億34.78億6.75億6.53億-5.83%-11.90%-8.58%-0.74%-1.11%-13.68%-17.94%0.66%0.81%80.7669.223.27%裝修建材
002996順博合金
6.870.16+2.38%1233.07萬8464.46萬6.746.716.936.7245.99億29.00億6.69億4.22億+1.03%0.00%+2.69%+18.86%+14.88%-16.14%-17.46%1.12%2.92%22.3836.743.13%工業金屬
601702華峰鋁業
18.920.42+2.27%589.78萬1.11億18.6018.5019.0618.57188.92億188.92億9.99億9.99億+0.91%+2.66%+21.83%+10.06%+7.07%+13.98%+6.59%1.06%0.59%17.1221.002.65%工業金屬
002501利源股份
1.750.03+1.74%2.57億4.60億1.721.721.891.7162.13億61.97億35.50億35.41億-17.06%-21.17%+2.34%+40.00%+63.55%+19.86%+22.38%--7.26%虧損虧損10.47%工業金屬
002806華鋒股份
11.910.20+1.71%532.00萬6364.28萬11.7211.7112.2111.6623.37億18.80億1.96億1.58億-6.22%-11.45%-9.22%+23.93%+37.05%-11.58%-12.94%--3.37%虧損虧損4.70%汽車零部件
603937麗島新材
9.150.15+1.67%182.44萬1675.15萬9.009.009.318.9819.11億19.11億2.09億2.09億-7.76%-8.96%-2.87%+8.80%+15.97%-22.80%-27.23%1.06%0.87%240.7928.333.67%工業金屬
600768寧波富邦
9.080.13+1.45%421.74萬3869.33萬9.338.959.339.0312.14億12.14億1.34億1.34億-8.74%-12.36%-7.35%+12.38%+27.89%-21.32%-23.38%--3.15%113.5076.953.35%工業金屬
000758中色股份
5.070.07+1.40%1897.09萬9590.42萬4.995.005.094.98101.04億99.84億19.93億19.69億+0.40%-1.74%-1.55%+7.64%-3.06%+13.42%+12.67%--0.96%26.4128.172.20%工業金屬
603115海星股份
13.180.18+1.38%92.94萬1225.50萬13.0013.0013.2913.0031.53億31.53億2.39億2.39億-2.59%-4.22%-6.52%+13.62%+26.25%-7.05%-6.79%3.79%0.39%18.6423.042.23%工業金屬
601388怡球資源
2.570.02+0.78%2548.18萬6618.66萬2.562.552.632.5456.57億56.57億22.01億22.01億-7.22%-10.45%-3.02%+8.21%+15.51%+1.50%-1.23%0.70%1.16%65.9042.833.53%工業金屬
600595中孚實業
2.950.02+0.68%5752.75萬1.71億2.932.932.992.91118.28億118.23億40.09億40.08億-3.28%-6.94%-0.67%+6.50%+16.60%-9.51%-15.23%--1.44%10.8110.212.73%工業金屬
002532天山鋁業
8.010.05+0.63%2738.05萬2.19億7.967.968.067.91372.62億330.81億46.52億41.30億-2.67%-4.07%-0.74%+4.00%+0.99%+49.08%+41.45%4.37%0.66%10.2016.901.88%工業金屬
600219南山鋁業
3.910.02+0.51%8011.80萬3.14億3.893.893.943.89454.09億454.09億116.14億116.14億+1.56%-2.01%-2.25%-2.25%+1.30%+49.80%+42.69%5.12%0.69%9.4213.081.29%工業金屬
603876鼎勝新材
9.230.04+0.44%938.60萬8684.27萬9.189.199.339.1582.07億81.91億8.89億8.87億-2.43%-4.75%-2.84%-4.85%+2.67%-23.53%-24.96%2.49%1.06%28.1415.331.96%工業金屬
300337銀邦股份
11.760.03+0.26%2134.58萬2.54億11.8011.7312.0711.7196.66億83.66億8.22億7.11億-5.92%-9.61%-8.13%+29.23%+43.59%+51.16%+45.72%0.17%3.00%91.88150.773.07%工業金屬
002824和勝股份
16.990.04+0.24%364.67萬6218.40萬16.9516.9517.2716.8547.42億32.14億2.79億1.89億-2.64%-11.42%+0.35%+19.23%+34.95%-14.58%-16.63%1.12%1.93%51.1733.442.48%工業金屬
002128電投能源
19.660.02+0.10%972.36萬1.91億19.6519.6419.7519.44440.69億440.69億22.42億22.42億-0.56%-3.49%-2.33%+5.81%-8.85%+44.24%+45.20%3.71%0.43%8.209.671.58%煤炭開採
600673東陽光
11.190.01+0.09%9281.50萬10.36億11.3211.1811.6210.71337.25億335.87億30.14億30.02億+20.97%+25.31%+34.82%+55.42%+61.01%+73.78%+59.88%3.00%3.09%139.88虧損8.14%綜合Ⅱ
002379宏創控股
8.970.000.00%0.000.000.008.970.000.00101.93億101.93億11.36億11.36億+14.27%+16.04%+33.09%+88.45%+45.85%+101.12%+97.58%--0.00%虧損虧損0.00%工業金屬
000612焦作萬方
6.520.000.00%1406.24萬9195.74萬6.516.526.586.5077.73億77.68億11.92億11.91億-1.36%-5.51%-3.98%+1.24%+0.62%+19.63%+16.22%2.15%1.18%10.1213.121.23%工業金屬
603978深圳新星
15.88-0.02-0.13%450.02萬7235.89萬16.0015.9016.4115.7633.52億33.52億2.11億2.11億-8.21%-10.08%-8.89%+35.49%+76.05%-2.04%-4.22%--2.13%虧損虧損4.09%金屬新材料
600888新疆眾和
7.37-0.01-0.14%1191.66萬8799.41萬7.397.387.437.33101.42億101.42億13.76億13.76億0.00%-1.86%-0.27%+2.22%+3.80%+6.97%+3.51%1.63%0.87%7.926.491.36%工業金屬
002540亞太科技
6.45-0.02-0.31%1339.15萬8699.14萬6.506.476.656.4180.64億55.96億12.50億8.68億-1.98%+0.94%+11.59%+22.16%+22.58%+10.23%+5.20%7.52%1.54%15.5414.273.71%工業金屬
300328宜安科技
7.83-0.04-0.51%1207.11萬9574.04萬7.857.878.097.8054.06億53.74億6.90億6.86億-8.21%-11.29%-0.72%+27.59%+80.96%+15.37%+12.55%0.04%1.76%7830.001566.003.69%工業金屬
002082萬邦德
7.00-0.04-0.57%834.19萬5885.77萬7.097.047.157.0043.17億43.17億6.17億6.17億-0.71%-1.13%+10.41%+53.85%+64.68%+5.25%+10.75%1.14%1.35%42.4287.502.13%中藥Ⅱ
300828銳新科技
16.14-0.11-0.68%749.32萬1.23億16.3016.2516.7016.1226.88億20.13億1.67億1.25億-7.61%-12.47%+12.47%+32.51%+44.49%+7.02%+4.19%3.41%6.01%50.2835.713.57%通用設備
002988豪美新材
21.78-0.22-1.00%632.18萬1.41億22.0022.0022.6921.7254.01億53.98億2.48億2.48億+1.54%+2.30%+3.86%+44.24%+41.63%-5.42%-7.82%1.15%2.55%23.6029.794.41%工業金屬

新聞

評論

閱讀更多