600190ST錦港
1.510.02+1.34%7378.53萬1.13億1.491.491.561.4830.23億26.87億20.02億17.79億+4.14%+7.86%+9.42%-34.35%-44.49%-49.83%-47.20%1.32%4.15%38.7236.835.37%航運港口
001872招商港口
20.740.26+1.27%595.37萬1.24億20.4620.4821.0620.31518.60億361.68億25.00億17.44億+0.73%-0.67%+10.50%+16.52%+36.72%+28.66%+34.85%2.80%0.34%13.8014.523.66%航運港口
600018上港集團
6.090.06+1.00%3362.56萬2.05億6.036.036.196.031418.00億1411.28億232.84億231.74億+1.67%-1.14%+7.98%+10.77%+18.99%+24.34%+28.81%2.82%0.15%10.6310.742.65%航運港口
601326秦港股份
3.240.02+0.62%1399.02萬4563.21萬3.223.223.293.22181.03億154.14億55.87億47.58億+1.03%-1.13%+7.39%-0.52%+17.09%+4.65%+17.09%2.56%0.29%11.7011.822.17%航運港口
002040南京港
5.310.03+0.57%401.69萬2156.77萬5.265.285.435.2626.06億25.70億4.91億4.84億+0.76%-0.38%+1.18%-9.97%-20.72%-19.56%-24.45%1.92%0.83%15.5715.663.22%航運港口
601298青島港
9.350.04+0.43%1297.72萬1.22億9.309.319.509.20606.92億504.16億64.91億53.92億-1.58%-3.61%+0.32%+9.74%+35.51%+49.11%+51.29%3.13%0.24%12.1912.343.22%航運港口
600717天津港
4.420.000.00%2466.40萬1.10億4.424.424.494.41127.91億127.91億28.94億28.94億-0.23%-0.23%+4.99%+0.96%+12.53%+2.13%+10.28%2.31%0.85%12.7013.041.81%航運港口
600017日照港
2.700.000.00%3123.29萬8504.96萬2.692.702.752.6983.04億83.04億30.76億30.76億-0.74%-1.10%+2.66%-2.00%+4.85%-5.10%+0.56%2.41%1.02%14.5912.982.22%航運港口
000905廈門港務
5.59-0.01-0.18%365.67萬2065.81萬5.625.605.685.5941.47億41.47億7.42億7.42億-1.41%-0.18%-1.06%-9.55%-14.92%-26.25%-20.93%1.79%0.49%17.8617.921.61%航運港口
002404嘉欣絲綢
5.18-0.01-0.19%426.98萬2221.00萬5.205.195.265.1729.01億23.36億5.60億4.51億-1.71%-2.63%-1.89%-2.62%-8.79%-18.29%-9.90%5.79%0.95%13.6313.391.73%紡織製造
600279重慶港
3.56-0.01-0.28%309.28萬1113.48萬3.563.573.633.5642.25億42.25億11.87億11.87億-0.56%-1.66%-1.66%-17.69%-17.11%-13.06%-19.18%1.26%0.26%6.736.741.96%航運港口
601018寧波港
3.48-0.01-0.29%2249.36萬7892.61萬3.493.493.543.48677.01億550.10億194.54億158.07億-0.85%+0.29%+3.26%-0.26%+2.08%+4.85%+0.32%2.61%0.14%14.0914.501.72%航運港口
601008連雲港
3.45-0.01-0.29%677.71萬2362.92萬3.463.463.513.4542.80億42.80億12.41億12.41億-1.15%-1.15%-0.29%-7.51%-8.73%-17.27%-13.75%1.45%0.55%21.7022.701.73%航運港口
601228廣州港
3.03-0.01-0.33%2184.91萬6655.69萬3.033.043.073.02228.60億228.60億75.45億75.45億-0.33%-0.56%+0.43%-9.47%+1.44%-6.10%-1.85%1.42%0.29%21.6421.191.65%航運港口
601000唐山港
4.90-0.02-0.41%1953.72萬9617.11萬4.924.924.984.87290.37億290.37億59.26億59.26億-1.21%-5.04%+7.93%+12.39%+35.36%+44.54%+48.48%4.08%0.33%14.8915.082.24%航運港口
000088鹽田港
4.52-0.03-0.66%629.68萬2873.07萬4.544.554.594.51193.71億101.66億42.86億22.49億+0.89%-0.22%+0.44%-4.60%+4.20%-3.58%-3.79%4.03%0.28%16.5017.451.76%航運港口
000582北部灣港
7.39-0.05-0.67%1027.07萬7683.30萬7.447.447.547.38168.31億104.31億22.78億14.11億+0.14%-0.14%+0.27%-6.75%+2.86%-1.40%+1.03%2.64%0.73%13.1514.932.15%航運港口
002067景興紙業
2.63-0.02-0.75%834.50萬2224.06萬2.652.652.702.6331.40億27.79億11.94億10.57億-2.78%-3.85%+1.34%-2.06%-17.43%-22.99%-21.85%0.95%0.79%30.5834.162.64%造紙
601880遼港股份
1.25-0.01-0.79%2987.78萬3735.72萬1.251.261.261.24299.84億235.35億239.87億188.28億-0.07%+0.73%+2.38%-10.13%-8.82%-18.35%-12.64%1.52%0.16%22.7322.321.59%航運港口
000507珠海港
4.42-0.04-0.90%421.90萬1890.90萬4.474.464.524.4140.65億39.88億9.20億9.02億-1.34%-0.45%+0.91%-9.21%-12.10%-19.46%-15.78%0.27%0.47%14.8814.682.47%電力
601339百隆東方
5.14-0.05-0.96%216.43萬1124.35萬5.185.195.255.1377.10億77.10億15.00億15.00億-2.10%-3.56%-0.19%-3.24%-1.76%-2.50%+12.42%5.84%0.14%15.3915.302.31%紡織製造
300166東方國信
5.90-0.07-1.17%1508.96萬9027.10萬5.995.976.045.8967.19億53.43億11.39億9.06億-1.17%-1.99%-1.17%-17.02%-27.52%-37.96%-37.23%--1.67%虧損虧損2.51%IT服務Ⅱ
002468申通快遞
8.42-0.10-1.17%812.39萬6922.25萬8.548.528.658.42128.89億125.63億15.31億14.92億+0.12%+6.85%-0.71%+0.60%+11.97%-21.89%+8.36%0.24%0.54%32.3837.762.70%物流
300094國聯水產
2.50-0.03-1.19%2809.72萬7180.35萬2.542.532.612.5028.20億27.63億11.28億11.05億-1.19%0.00%-1.96%-20.89%-42.00%-49.60%-46.81%--2.54%虧損虧損4.35%漁業
002321華英農業
1.48-0.02-1.33%2022.46萬2997.00萬1.471.501.501.4631.57億31.44億21.33億21.24億-3.27%-10.84%+2.78%-10.84%-34.80%-43.30%-37.82%--0.95%虧損虧損2.67%養殖業
603967中創物流
8.40-0.12-1.41%261.00萬2223.64萬8.518.528.638.4029.12億29.12億3.47億3.47億-3.34%-3.67%-6.67%-14.72%-6.25%-2.67%-14.63%5.95%0.75%11.6712.122.70%物流
002614奧佳華
5.28-0.08-1.49%251.10萬1339.60萬5.365.365.405.2632.92億23.29億6.23億4.41億-2.22%-0.94%-3.30%-22.35%-36.15%-32.05%-26.67%5.68%0.57%36.9231.812.61%其他家電Ⅱ
600735新華錦
3.59-0.06-1.64%366.12萬1343.82萬3.653.653.743.5915.39億15.27億4.29億4.25億-2.71%-1.64%-4.01%-23.81%-47.99%-38.97%-44.01%1.06%0.86%30.9529.194.11%飾品
601866中遠海發
2.38-0.04-1.65%5336.83萬1.29億2.422.422.462.38323.11億195.98億135.76億82.35億-3.64%-7.03%-6.30%-2.06%+2.15%-0.97%+1.71%1.34%0.65%22.2422.883.31%航運港口
603167渤海輪渡
7.64-0.13-1.67%351.89萬2724.04萬7.777.777.837.6435.84億35.84億4.69億4.69億-5.21%-7.28%-3.90%-19.24%-18.64%+18.27%-8.50%6.94%0.75%12.4214.312.45%航運港口