600190ST錦港
1.670.08+5.03%2416.62萬3979.41萬1.591.591.671.5933.44億29.72億20.02億17.79億+8.44%+6.37%-2.34%+20.14%-26.43%-46.47%+3.73%1.20%1.36%虧損40.735.03%航運港口
603565中穀物流
9.170.23+2.57%794.92萬7232.69萬8.948.949.198.90192.58億192.58億21.00億21.00億+4.68%-0.86%-8.67%+10.08%+8.01%+28.61%-6.43%7.85%0.38%11.7911.213.24%航運港口
002404嘉欣絲綢
6.380.14+2.24%1702.28萬1.09億6.296.246.526.2035.73億29.08億5.60億4.56億+9.81%+7.23%-10.77%+9.06%+23.17%+10.02%+3.07%4.70%3.74%17.8216.495.13%服裝家紡
000905廈門港務
7.490.16+2.18%5256.22萬3.90億7.387.337.777.0955.56億55.56億7.42億7.42億+6.70%+9.66%+14.00%+19.27%+35.27%+5.24%+4.61%2.04%7.09%27.6424.019.28%航運港口
601000唐山港
4.380.07+1.62%4658.43萬2.03億4.314.314.404.24259.56億259.56億59.26億59.26億+1.39%-2.88%-3.95%-8.18%-10.61%+21.33%-7.01%4.57%0.79%13.7313.483.71%航運港口
603167渤海輪渡
8.590.11+1.30%582.74萬4978.08萬8.448.488.608.4040.30億40.30億4.69億4.69億+5.79%+1.30%-2.16%+6.05%+16.55%-0.12%-2.83%9.31%1.24%13.6816.092.36%航運港口
002067景興紙業
3.550.04+1.14%1.21億4.37億3.563.513.723.5544.49億39.62億12.53億11.16億+2.60%+3.80%-3.53%+11.64%+34.98%+3.95%-10.35%0.70%10.82%48.6348.634.84%造紙
601298青島港
8.990.09+1.01%1175.48萬1.05億8.868.909.108.68583.55億484.75億64.91億53.92億+3.45%+1.12%+8.75%+8.10%+0.52%+52.53%-1.32%4.52%0.22%11.5111.864.72%航運港口
002468申通快遞
10.870.07+0.65%1814.09萬1.96億10.7710.8010.8810.64166.40億162.19億15.31億14.92億+11.37%+10.92%+10.69%-2.51%+29.10%+43.97%+7.31%0.18%1.22%21.5748.742.22%物流
601228廣州港
3.230.02+0.62%1970.24萬6336.81萬3.203.213.243.17243.69億243.69億75.45億75.45億+1.89%0.00%-7.71%-5.00%+6.60%+4.63%-4.72%1.33%0.26%23.9322.592.18%航運港口
600717天津港
4.640.02+0.43%1027.37萬4749.33萬4.624.624.654.57134.28億134.28億28.94億28.94億+3.34%-0.85%-5.69%-3.13%+4.98%+13.23%-4.72%2.20%0.36%14.1513.691.73%航運港口
603967中創物流
9.680.04+0.41%178.13萬1718.19萬9.619.649.729.5533.56億33.56億3.47億3.47億+3.75%+1.26%-4.06%-1.43%+15.24%-1.43%-1.33%5.17%0.51%13.1713.971.76%物流
601866中遠海發
2.460.01+0.41%4874.85萬1.19億2.452.452.472.42333.97億243.54億135.76億99.00億+2.07%-0.40%-6.82%-2.03%+5.62%+2.97%-5.75%2.07%0.49%21.0323.652.04%航運港口
600018上港集團
5.730.02+0.35%2167.25萬1.24億5.735.715.745.641334.02億1330.20億232.81億232.15億+0.17%-4.18%-2.72%-7.73%-5.13%+17.47%-6.37%3.87%0.09%9.7610.111.75%航運港口
000582北部灣港
8.580.03+0.35%4677.19萬4.01億8.468.558.748.35195.41億151.12億22.78億17.61億+3.50%+7.92%+12.16%+9.73%+18.52%+16.52%+8.88%4.03%2.66%16.3417.334.56%航運港口
601326秦港股份
3.170.01+0.32%1939.26萬6123.43萬3.163.163.183.12177.12億150.81億55.87億47.58億+1.93%-2.16%-6.49%-9.17%-2.16%+11.35%-5.37%2.62%0.41%11.2411.571.90%航運港口
002040南京港
6.570.02+0.31%241.62萬1582.33萬6.566.556.586.4832.19億31.80億4.90億4.84億+3.63%+6.14%-1.35%+4.45%+23.73%-8.85%-0.30%1.55%0.50%18.3519.321.53%航運港口
300057萬順新材
4.700.000.00%1059.55萬4966.27萬4.654.704.774.6241.80億33.69億8.89億7.17億+5.86%+4.21%-10.48%-19.10%+26.01%-21.14%-2.49%--1.48%虧損虧損3.19%工業金屬
601008連雲港
3.720.000.00%466.74萬1734.50萬3.723.723.733.6946.15億46.15億12.41億12.41億+3.33%+1.36%-4.86%-1.06%+7.83%-7.46%-2.87%1.34%0.38%24.3124.471.08%航運港口
600017日照港
2.980.000.00%2166.44萬6444.79萬2.982.982.992.9491.65億91.65億30.76億30.76億+2.05%-2.61%-8.02%-1.00%+10.37%+10.99%-6.88%2.18%0.70%15.4414.331.68%航運港口
000088鹽田港
4.710.000.00%474.33萬2234.18萬4.704.714.744.67244.90億105.93億51.99億22.49億+2.84%+1.29%-4.27%-2.89%+4.20%-1.42%-3.29%3.86%0.21%21.0322.111.49%航運港口
001872招商港口
20.14-0.01-0.05%242.95萬4887.01萬20.1020.1520.2419.85503.69億351.31億25.01億17.44億+0.55%+1.46%-0.05%-6.33%-2.89%+30.52%-1.61%2.88%0.14%12.1114.101.94%航運港口
000507珠海港
5.00-0.02-0.40%573.09萬2861.39萬4.975.025.024.9645.99億45.12億9.20億9.02億+3.31%+3.09%-7.58%+1.83%+13.12%-7.03%-1.96%0.24%0.64%15.9716.611.20%電力
601018寧波港
3.61-0.02-0.55%1994.69萬7205.94萬3.623.633.643.58702.30億570.65億194.54億158.07億+0.56%-2.17%-5.74%-1.10%+3.74%+2.88%-6.23%2.52%0.13%14.8015.041.65%航運港口
601880遼港股份
1.58-0.01-0.63%7613.07萬1.21億1.591.591.611.57377.71億296.20億239.05億187.47億+2.60%-1.86%-6.51%+8.97%+26.40%+11.20%-8.67%1.20%0.41%30.9828.212.52%航運港口
600279重慶港
4.63-0.05-1.07%657.46萬3040.39萬4.664.684.664.5954.95億54.95億11.87億11.87億+3.12%+2.43%-11.30%+8.43%+30.06%+2.32%-4.14%0.97%0.55%8.848.771.50%航運港口
002803吉宏股份
12.75-0.14-1.09%491.71萬6286.34萬12.8312.8912.9012.6749.06億36.82億3.85億2.89億+6.96%+5.81%-14.26%+5.26%+31.00%-34.77%+0.55%4.24%1.70%30.8714.211.78%互聯網電商
002612朗姿股份
15.26-0.18-1.17%466.53萬7109.18萬15.3915.4415.4015.1067.52億38.69億4.42億2.54億+3.53%-1.80%-13.83%-1.74%+15.61%-15.92%-6.72%2.95%1.84%31.4629.981.94%服裝家紡
002614奧佳華
6.35-0.08-1.24%865.25萬5498.69萬6.436.436.436.2939.59億28.00億6.23億4.41億+5.31%+1.28%-12.05%+3.42%+20.27%-14.07%-4.08%4.72%1.96%66.8438.252.18%其他家電Ⅱ
601339百隆東方
5.22-0.08-1.51%593.32萬3107.82萬5.295.305.295.2078.28億78.28億15.00億15.00億+5.03%+2.55%-5.61%-2.79%+1.56%+11.73%-4.04%5.75%0.40%21.4815.541.70%紡織製造