社區團購

添加自選
  • 844.571
  • +14.274+1.72%
已收盤 11/19 15:00 (北京)
844.571最高價820.017最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600113浙江東日
13.341.21+9.98%1533.16萬1.94億12.1312.1313.3411.8556.21億54.88億4.21億4.11億+3.01%+8.46%+47.57%+61.89%+72.13%+79.30%+65.92%1.35%3.73%27.2827.1712.28%一般零售
300892品渥食品
40.212.94+7.89%877.10萬3.39億37.2737.2740.4636.1840.21億25.96億1.00億6456.25萬-8.82%+18.33%+24.49%+154.33%+149.44%+65.61%+62.60%--13.59%虧損虧損11.48%飲料乳品
603615茶花股份
22.131.47+7.12%633.20萬1.35億20.6620.6622.1720.6553.51億53.51億2.42億2.42億+3.56%+8.69%+12.28%+93.95%+60.13%+107.02%+20.86%0.23%2.62%虧損1164.747.36%家居用品
002697紅旗連鎖
5.650.27+5.02%8232.97萬4.60億5.325.385.785.3276.84億60.88億13.60億10.78億+5.02%+8.03%+15.07%+33.57%+11.66%+12.19%+16.35%2.19%7.64%14.1313.688.55%一般零售
300773拉卡拉
20.370.91+4.68%2730.12萬5.43億19.5419.4620.4019.36162.96億149.58億8.00億7.34億-11.05%-8.08%-16.69%+79.47%+57.66%+21.76%+34.54%4.42%3.72%46.7235.615.34%多元金融
300094國聯水產
4.240.14+3.41%6858.77萬2.84億4.104.104.244.0547.83億46.85億11.28億11.05億-10.36%+6.53%+10.70%+59.40%+30.86%-7.02%-9.79%--6.21%虧損虧損4.63%漁業
603719良品鋪子
12.260.39+3.29%923.14萬1.12億12.1311.8712.4611.9149.16億49.16億4.01億4.01億-5.99%-1.30%+2.50%+17.99%-11.20%-39.41%-41.86%3.87%2.30%583.8127.244.63%休閒食品
000564供銷大集
2.570.08+3.21%7.19億18.20億2.522.492.592.44464.09億365.89億180.58億142.37億-14.62%+18.98%+41.21%+52.98%+28.50%+110.66%+76.03%--5.05%虧損虧損6.02%一般零售
002251ST步步高
3.540.10+2.91%1841.63萬6432.22萬3.503.443.543.4495.18億53.57億26.89億15.13億-5.85%+3.51%+29.20%+34.09%-6.60%-23.38%-12.38%--1.22%12.16虧損2.91%一般零售
600779水井坊
53.641.34+2.56%963.77萬5.08億52.3052.3053.6551.55261.96億261.96億4.88億4.88億-12.30%+10.28%+27.71%+54.94%+15.93%-8.67%-7.29%1.71%1.97%19.1020.654.02%白酒Ⅱ
600327大東方
4.550.11+2.48%1.37億6.32億4.444.444.884.3640.26億40.26億8.85億8.85億+8.59%+16.37%+19.42%+37.05%+17.55%-5.02%-8.28%1.32%15.44%30.7425.0011.71%一般零售
300511雪榕生物
3.910.09+2.36%1421.89萬5479.24萬3.853.823.913.8019.50億16.35億4.99億4.18億-10.11%-5.56%-1.51%+28.20%+1.03%-33.39%-26.92%--3.40%虧損虧損2.88%種植業
003000勁仔食品
12.350.24+1.98%513.53萬6288.24萬12.1212.1112.3512.1255.69億37.56億4.51億3.04億-3.97%-2.06%-11.15%+16.39%-8.46%+6.53%+4.46%3.24%1.69%19.1226.561.90%休閒食品
603536惠發食品
9.300.16+1.75%764.55萬7010.30萬9.079.149.309.0422.75億22.75億2.45億2.45億-11.43%-6.34%+2.42%+28.45%-0.11%+12.18%-40.04%0.22%3.13%244.74300.002.85%食品加工
002299聖農發展
14.670.24+1.66%777.59萬1.13億14.4014.4314.7414.40182.41億179.74億12.43億12.25億-3.23%-1.21%+11.64%+16.52%-13.25%-18.60%-13.10%2.04%0.64%59.3927.472.36%養殖業
600882妙可藍多
18.140.29+1.62%586.13萬1.05億17.8517.8518.1717.6492.89億92.89億5.12億5.12億-3.36%+6.89%+13.02%+34.27%+22.32%+3.30%+12.88%--1.15%68.45146.292.97%飲料乳品
601116三江購物
10.150.16+1.60%621.46萬6247.44萬10.019.9910.159.9155.59億55.59億5.48億5.48億-9.78%-4.78%+15.34%+29.96%+16.13%-8.31%-4.78%1.97%1.14%35.9940.442.40%一般零售
000610西安旅游
12.380.19+1.56%782.93萬9564.37萬12.1812.1912.4012.0429.31億29.15億2.37億2.35億-10.03%-6.14%-1.67%+11.23%-6.00%-10.61%-10.35%--3.33%虧損虧損2.95%旅遊及景區
603336宏輝果蔬
4.640.07+1.53%1597.47萬7270.73萬4.564.574.644.4726.47億26.47億5.70億5.70億-9.90%-6.64%+5.45%+35.28%+24.06%-7.94%-9.20%--2.80%257.78110.483.72%種植業
300908仲景食品
31.970.47+1.49%155.81萬4924.46萬31.5531.5031.9731.2146.68億39.51億1.46億1.24億-8.29%-7.73%+9.49%+33.71%-0.34%+9.13%+15.91%2.14%1.26%25.7227.092.41%調味發酵品Ⅱ
603777來伊份
10.550.15+1.44%256.53萬2680.01萬10.3310.4010.5510.3335.51億35.51億3.37億3.37億-1.77%+1.15%+5.71%+22.53%-5.03%-24.10%-21.09%0.48%0.76%363.7962.062.12%休閒食品
002695煌上煌
7.810.11+1.43%419.61萬3250.30萬7.757.707.827.6543.50億36.27億5.57億4.64億-4.41%-2.50%+5.54%+19.42%-1.01%-27.35%-24.10%2.30%0.90%89.7761.502.21%休閒食品
605179一鳴食品
10.120.13+1.30%278.51萬2802.26萬9.999.9910.159.9140.58億40.58億4.01億4.01億-4.44%-4.89%+1.96%+12.01%-7.41%-15.17%-31.25%0.79%0.70%171.53184.002.40%飲料乳品
002991甘源食品
72.950.91+1.26%75.02萬5434.00萬71.7372.0473.1471.6468.00億36.25億9321.58萬4968.55萬-0.27%-2.84%+13.98%+50.55%+2.16%-0.31%+6.90%4.49%1.51%17.3420.672.08%休閒食品
002183怡亞通
4.960.06+1.22%7861.79萬3.82億4.894.904.974.75128.81億128.81億25.97億25.97億-9.82%-13.44%+22.47%+71.03%+46.40%+11.76%+11.01%0.24%3.03%150.3091.854.49%貿易Ⅱ
300999金龍魚
34.630.37+1.08%802.82萬2.75億34.4334.2634.6833.691877.50億187.92億54.22億5.43億-5.28%+1.20%+3.34%+33.55%+10.25%-1.00%+4.09%0.32%1.48%87.2365.962.89%農產品加工
000607華媒控股
3.850.04+1.05%1246.06萬4727.91萬3.813.813.853.7439.18億33.48億10.18億8.70億-5.64%+3.49%+5.19%+25.41%+4.88%-18.28%-15.40%0.75%1.43%71.3044.252.89%廣告營銷
000721西安飲食
8.950.09+1.02%1950.01萬1.73億8.868.868.958.7051.37億39.16億5.74億4.38億-15.17%-3.35%+12.86%+33.78%+8.22%-18.34%-18.12%--4.46%虧損虧損2.82%酒店餐飲
601933永輝超市
4.360.04+0.93%2.86億12.24億4.344.324.404.18395.67億395.67億90.75億90.75億-15.67%-12.10%+27.86%+92.92%+82.43%+42.48%+54.61%--3.15%虧損虧損5.09%一般零售
000759中百集團
3.800.03+0.80%1667.82萬6256.55萬3.783.773.803.7025.82億24.92億6.80億6.56億-8.65%-6.86%+2.15%+31.03%+5.85%-13.64%-13.04%--2.54%虧損虧損2.65%一般零售

新聞

評論

閱讀更多