社區團購

添加自選
  • 907.712
  • -16.831-1.82%
休市中 02/28 15:00 (北京)
926.809最高價903.006最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000759中百集團
10.470.48+4.80%2.62億27.55億10.209.9910.9810.0070.15億68.65億6.70億6.56億+24.35%+28.00%+22.46%+168.46%+269.96%+253.72%-19.95%--39.97%虧損虧損9.81%一般零售
605179一鳴食品
22.691.02+4.71%4000.48萬9.10億21.8221.6723.6621.6890.99億90.99億4.01億4.01億+17.02%+7.69%+3.37%+85.53%+162.77%+131.77%+13.45%0.35%9.98%384.58412.559.14%飲料乳品
003000勁仔食品
12.320.47+3.97%2517.63萬3.07億11.8211.8512.4911.6855.55億37.47億4.51億3.04億+6.02%+5.75%+0.16%-4.42%+19.03%-6.40%-10.07%3.25%8.28%19.0726.496.84%休閒食品
000721西安飲食
9.720.10+1.04%8244.55萬8.16億9.689.6210.259.5155.78億49.80億5.74億5.12億+8.72%+8.48%+13.42%-3.76%+52.35%+17.25%-2.41%--16.09%虧損虧損7.69%酒店餐飲
603336宏輝果蔬
4.910.05+1.03%7192.08萬3.56億4.864.865.104.7128.01億28.01億5.70億5.70億+12.10%+11.59%+8.87%+5.36%+51.54%+41.09%+14.99%--12.61%272.78116.908.03%種植業
603777來伊份
16.300.16+0.99%7440.89萬12.50億16.3016.1417.7015.9354.86億54.86億3.37億3.37億+9.40%+7.38%-7.54%+52.05%+97.82%+49.97%+5.71%0.31%22.11%562.0795.8810.97%休閒食品
601933永輝超市
5.330.05+0.95%5.54億29.68億5.295.285.495.21483.70億483.70億90.75億90.75億+0.95%-2.02%-10.42%+17.66%+140.09%+100.38%-15.93%--6.11%虧損虧損5.30%一般零售
002563森馬服飾
6.350.05+0.79%1293.01萬8193.58萬6.266.306.396.23171.07億140.24億26.94億22.08億+4.10%-2.31%+7.81%+1.76%+34.53%+15.25%-9.54%4.72%0.59%16.3715.262.54%服裝家紡
603506南都物業
9.760.01+0.10%475.05萬4682.94萬9.759.759.989.7318.33億18.33億1.88億1.88億+2.20%+7.61%+13.23%+4.95%+39.23%+38.96%+14.69%3.60%2.53%13.929.872.56%房地產服務
600779水井坊
48.52-0.05-0.10%1248.86萬6.19億48.4548.5750.3748.00236.54億236.54億4.88億4.88億-0.72%-1.50%+3.26%-19.87%+47.84%+5.69%-9.34%1.89%2.56%17.2518.644.88%白酒Ⅱ
003030祖名股份
16.31-0.04-0.24%551.83萬9063.82萬16.3616.3516.8016.0920.35億13.21億1.25億8099.84萬+3.16%+2.97%-11.36%+3.89%+26.73%+14.21%+6.05%0.92%6.81%虧損50.344.34%農產品加工
002991甘源食品
77.82-0.59-0.75%107.47萬8437.12萬78.1178.4180.5077.0072.54億38.67億9321.58萬4968.55萬+1.33%+1.20%-9.11%-0.78%+63.43%+13.27%-16.79%4.20%2.16%18.5022.054.46%休閒食品
002251ST步步高
4.08-0.05-1.21%2181.06萬8946.12萬4.134.134.164.06109.70億61.75億26.89億15.13億-1.21%+1.75%+1.75%+10.27%+51.11%+52.24%+3.29%--1.44%14.02虧損2.42%一般零售
002299聖農發展
13.59-0.17-1.24%767.11萬1.05億13.7513.7613.8713.54168.98億166.51億12.43億12.25億+0.52%-6.79%-2.93%-2.31%+14.09%-15.34%-4.84%3.68%0.63%55.0225.452.40%養殖業
000610西安旅游
12.51-0.16-1.26%2288.02萬2.92億12.5712.6713.0512.5029.62億29.46億2.37億2.36億+3.56%+2.63%+4.42%-3.92%+16.70%+6.56%-8.42%--9.72%虧損虧損4.34%旅遊及景區
600882妙可藍多
19.24-0.35-1.79%977.53萬1.89億19.5819.5919.7019.0298.52億98.52億5.12億5.12億+8.52%+8.33%+8.33%+5.25%+60.07%+44.99%+7.49%--1.91%72.60155.163.47%飲料乳品
300908仲景食品
30.46-0.57-1.84%258.07萬7983.44萬31.1031.0331.4930.4344.47億37.64億1.46億1.24億+1.30%+0.36%+1.87%-3.58%+33.07%+35.35%-0.91%2.91%2.09%24.5125.813.42%調味發酵品Ⅱ
000798中水漁業
6.86-0.13-1.86%489.20萬3389.72萬6.966.997.026.8525.10億25.10億3.66億3.66億-2.14%-0.29%-0.44%-10.68%+7.36%+8.03%-7.42%--1.34%虧損虧損2.43%漁業
002695煌上煌
9.55-0.19-1.95%1510.80萬1.46億9.719.749.809.5153.19億44.35億5.57億4.64億+3.80%+6.11%+16.32%+17.18%+52.31%+23.54%+11.96%1.88%3.25%109.7775.202.98%休閒食品
002494華斯股份
4.24-0.09-2.08%784.55萬3344.60萬4.324.334.344.2216.00億12.16億3.77億2.87億+1.68%+1.68%+13.37%+0.47%+35.46%-13.65%+6.27%--2.74%虧損虧損2.77%服裝家紡
300999金龍魚
31.98-0.74-2.26%743.50萬2.40億32.7232.7232.9231.871733.82億173.54億54.22億5.43億-0.56%+1.69%+4.41%-5.16%+25.91%+0.35%-1.93%0.35%1.37%80.5560.913.21%農產品加工
600113浙江東日
12.44-0.30-2.35%295.28萬3699.00萬12.6812.7412.7012.4352.42億51.18億4.21億4.11億-4.38%-6.82%-4.16%-10.82%+65.43%+127.84%-10.63%1.45%0.72%25.4425.342.12%一般零售
000501武商集團
8.62-0.21-2.38%2906.28萬2.55億8.868.838.988.5966.29億66.23億7.69億7.68億+2.50%+0.35%+2.62%+0.82%+30.58%+17.10%-17.59%1.74%3.78%30.9031.694.42%一般零售
002697紅旗連鎖
5.15-0.15-2.83%4287.07萬2.24億5.355.305.355.1370.04億55.50億13.60億10.78億+0.19%-3.92%-2.46%-8.85%+22.62%+14.04%-12.86%2.41%3.98%12.8812.474.15%一般零售
601366利群股份
4.75-0.14-2.86%789.91萬3795.51萬4.874.894.884.7443.41億43.41億9.14億9.14億-1.86%-2.86%-5.75%-8.12%-5.19%+24.35%-6.13%0.63%0.86%158.33143.942.86%一般零售
300094國聯水產
3.66-0.11-2.92%9051.84萬3.41億3.733.773.863.6541.29億40.44億11.28億11.05億+2.52%+0.83%+2.52%-19.21%+31.18%+8.61%-3.43%--8.19%虧損虧損5.57%漁業
603719良品鋪子
13.15-0.41-3.02%1873.20萬2.51億13.5013.5613.7213.0752.73億52.73億4.01億4.01億+4.78%+0.77%-19.37%+8.05%+33.35%-11.06%-7.46%3.60%4.67%626.1929.224.79%休閒食品
603615茶花股份
22.40-0.70-3.03%330.98萬7546.28萬23.0323.1023.4022.3154.17億54.17億2.42億2.42億+0.22%-4.11%+8.00%+1.82%+78.91%+92.77%-2.10%0.22%1.37%虧損1178.954.72%家居用品
002183怡亞通
4.63-0.15-3.14%4632.06萬2.16億4.724.784.734.61120.24億120.24億25.97億25.97億-2.53%-1.91%+10.77%-7.03%+65.95%+22.23%+3.12%0.26%1.78%140.3085.742.51%貿易Ⅱ
000564供銷大集
3.04-0.10-3.18%6.49億19.55億3.093.143.092.97548.97億447.34億180.58億147.15億+0.66%-0.33%+8.96%+10.55%+88.82%+105.41%-11.88%--4.41%虧損虧損3.82%一般零售

新聞

評論

閱讀更多