碳交易

添加自選
  • 1348.903
  • +2.208+0.16%
未開盤 01/07 15:00 (北京)
1349.818最高價1331.618最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300266興源環境
2.600.15+6.12%3869.86萬9777.45萬2.462.452.612.4540.40億40.38億15.54億15.53億-9.09%-14.19%-29.92%+11.11%+98.47%-2.99%-8.77%--2.49%虧損虧損6.53%環境治理
688051佳華科技
20.001.11+5.88%95.85萬1881.48萬19.1818.8920.2418.7915.47億15.47億7733.40萬7733.40萬-5.57%-6.85%-16.91%-1.72%+20.26%-38.93%-3.94%--1.24%虧損虧損7.68%IT服務Ⅱ
301390經緯股份
32.001.71+5.65%184.45萬5747.91萬30.8430.2932.0030.4019.20億9.30億6000.00萬2905.07萬-10.24%-10.84%-4.99%+4.44%+3.59%-22.18%-4.96%1.25%6.35%33.1634.155.28%工程諮詢服務Ⅱ
300490華自科技
7.600.35+4.83%780.82萬5816.94萬7.257.257.607.2530.30億29.89億3.99億3.93億-6.17%-8.54%-22.37%-6.29%+5.12%-30.91%-3.55%--1.99%虧損虧損4.83%電池
300614百川暢銀
9.030.35+4.03%287.08萬2539.01萬8.728.689.058.6514.49億14.49億1.60億1.60億-7.29%-12.67%-21.34%-14.08%-0.33%-49.92%-4.75%--1.79%虧損虧損4.61%環境治理
002679福建金森
7.920.29+3.80%297.03萬2308.30萬7.687.637.927.6018.67億18.67億2.36億2.36億-3.06%-7.91%-17.76%+2.19%+17.86%-34.73%-2.46%0.33%1.26%264.00232.944.19%林業Ⅱ
300948冠中生態
9.060.30+3.42%186.83萬1670.47萬8.728.769.098.7212.69億11.85億1.40億1.31億-6.69%-9.76%-22.89%-17.03%+1.46%-35.33%-3.72%0.66%1.43%虧損37.134.22%基礎建設
603177德創環保
7.100.23+3.35%371.93萬2598.04萬6.916.877.106.8414.64億14.50億2.06億2.04億-5.33%-7.31%-19.41%-9.55%-4.83%-38.10%-3.53%--1.82%虧損虧損3.79%環境治理
603359東珠生態
4.510.14+3.20%1209.22萬5356.60萬4.334.374.544.3320.12億20.12億4.46億4.46億-18.30%-9.62%-21.15%+7.38%+31.87%-39.30%-18.44%0.22%2.71%虧損虧損4.81%基礎建設
688335復潔環保
8.360.24+2.96%95.11萬779.58萬8.158.128.368.0012.38億12.38億1.48億1.48億-3.13%-5.86%-18.12%-8.23%+3.08%-32.61%-0.83%4.19%0.64%20.0012.374.43%環境治理
002549凱美特氣
5.900.14+2.43%695.20萬4046.90萬5.845.765.905.7541.03億40.85億6.95億6.92億-6.65%-10.06%-18.73%-14.12%+15.46%-38.73%-3.75%--1.00%虧損虧損2.60%化學制品
300732設研院
6.450.15+2.38%465.02萬2950.31萬6.306.306.456.2220.92億20.88億3.24億3.24億-6.25%-8.77%-18.97%-22.38%-14.23%-23.76%-3.44%3.10%1.44%虧損17.393.65%工程諮詢服務Ⅱ
600292遠達環保
11.890.27+2.32%2558.37萬3.01億11.6511.6211.9211.5192.84億92.84億7.81億7.81億-9.51%-11.86%-21.93%+139.72%+150.84%+92.02%-8.47%0.24%3.28%172.32172.323.53%環境治理
002672東江環保
4.060.09+2.27%505.93萬2029.89萬3.973.974.083.9644.87億36.75億11.05億9.05億-5.80%-6.67%-17.14%-4.02%+12.78%-18.96%-4.02%--0.56%虧損虧損3.02%環境治理
300234開爾新材
4.590.10+2.23%663.93萬2989.46萬4.464.494.594.4423.10億15.79億5.03億3.44億-3.77%-3.57%-14.37%+3.38%+15.04%-9.47%-1.71%1.94%1.93%29.8131.013.34%裝修建材
000663永安林業
5.130.11+2.19%908.05萬4575.93萬5.025.025.134.9417.27億15.71億3.37億3.06億-5.52%-15.63%-18.57%-5.35%+24.51%-34.73%-5.00%--2.97%116.599.103.79%林業Ⅱ
300887譜尼測試
7.220.15+2.12%696.25萬4971.09萬7.177.077.227.0339.40億26.15億5.46億3.62億-9.07%-12.17%-25.57%-11.84%-10.09%-40.53%-5.50%0.83%1.92%虧損36.652.69%專業服務
002887綠茵生態
6.800.14+2.10%283.17萬1904.29萬6.666.666.816.6220.81億10.85億3.06億1.60億-4.23%-5.69%-12.93%+4.45%+7.77%-15.89%-2.44%3.68%1.78%23.5318.332.85%環境治理
600076康欣新材
1.960.04+2.08%1497.95萬2888.39萬1.931.921.971.9026.35億26.35億13.45億13.45億-7.55%-14.78%-27.68%+4.26%+27.27%-26.04%-5.77%--1.11%虧損虧損3.65%包裝印刷
600160巨化股份
25.260.51+2.06%4669.23萬11.65億24.8024.7525.3724.46681.96億681.96億27.00億27.00億+5.82%+5.25%+13.27%+23.34%+6.76%+57.19%+4.73%0.44%1.73%46.8672.383.68%化學制品
300190維爾利
3.310.06+1.85%559.44萬1828.42萬3.253.253.313.2225.87億25.69億7.82億7.76億-7.54%-9.32%-20.62%-10.78%+14.12%-20.06%-5.70%0.30%0.72%虧損虧損2.77%環境治理
600475華光環能
9.140.16+1.78%691.27萬6311.41萬8.998.989.278.9687.38億86.14億9.56億9.42億+0.22%+0.88%-3.38%-1.93%+6.90%-3.89%+1.44%4.92%0.73%12.3511.793.45%電力
600864哈投股份
6.380.11+1.75%5272.42萬3.32億6.286.276.426.21132.74億132.74億20.81億20.81億-16.49%-14.36%-11.27%+4.76%+32.09%+15.58%-13.20%--2.53%30.3864.443.35%證券Ⅱ
600570恆生電子
25.600.44+1.75%2772.18萬7.02億25.2525.1625.6125.01484.90億484.90億18.94億18.94億-13.01%-12.48%-18.13%+2.65%+52.02%-6.30%-8.54%0.51%1.46%38.3834.042.39%軟件開發
603091眾鑫股份
44.920.76+1.72%116.43萬5180.18萬43.9044.1645.3643.7345.93億9.00億1.02億2003.72萬-1.77%+2.02%+4.88%-2.81%+69.51%+69.51%-4.00%--5.81%14.8619.843.69%包裝印刷
000926福星股份
2.430.04+1.67%2140.85萬5131.98萬2.402.392.432.3638.71億38.23億15.93億15.73億-6.90%-9.33%-20.07%-2.80%+4.29%-19.05%-4.71%0.29%1.36%810.0056.512.93%房地產開發
002554惠博普
2.440.04+1.67%1138.10萬2749.03萬2.412.402.452.3932.54億32.54億13.34億13.33億-4.31%-11.27%-19.74%-5.06%+9.81%-20.57%-2.79%0.33%0.85%虧損30.892.50%油服工程
002658雪迪龍
6.050.09+1.51%617.32萬3688.09萬5.955.966.065.8838.46億21.70億6.36億3.59億-8.33%-6.06%-14.55%-3.97%+19.09%-20.35%-5.47%4.96%1.72%24.5918.973.02%環保設備Ⅱ
603060國檢集團
6.970.09+1.31%278.20萬1924.58萬6.886.886.976.8556.03億56.03億8.04億8.04億-6.94%-9.48%-9.83%+2.95%+18.94%-14.88%-4.65%1.61%0.35%21.9921.781.74%專業服務
300864南大環境
20.220.22+1.10%66.77萬1336.34萬20.1520.0020.2219.7731.64億31.64億1.56億1.56億-5.29%-5.29%-11.86%-9.93%-3.99%-1.56%-3.58%3.96%0.43%18.7720.492.25%環境治理

新聞

評論

閱讀更多