固態電池

添加自選
  • 2819.203
  • -47.319-1.65%
休市中 12/31 15:00 (北京)
2870.097最高價2818.164最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002733雄韜股份
13.840.82+6.30%4103.58萬5.80億13.3413.0214.3213.1753.18億51.05億3.84億3.69億+6.63%+7.04%+2.52%+2.90%+31.68%-1.51%-7.06%1.08%11.13%64.6738.348.83%電池
301631壹連科技
131.806.80+5.44%285.10萬3.68億125.08125.00133.50123.1886.06億17.17億6529.61萬1302.83萬+3.79%+6.25%-1.23%+80.57%+80.57%+80.57%+80.57%--21.88%32.2933.128.26%汽車零部件
603959ST百利
4.460.21+4.94%1116.88萬4967.54萬4.454.254.464.3821.87億21.87億4.90億4.90億+27.43%+48.67%+42.04%+137.23%+184.08%-47.78%-49.83%--2.28%虧損虧損1.88%專業工程
300035中科電氣
14.950.58+4.04%4024.46萬5.96億14.4414.3715.2614.40102.47億87.21億6.85億5.83億+5.28%+4.04%-6.85%+21.94%+79.69%+48.20%+43.78%1.00%6.90%36.37245.085.99%電池
300840酷特智能
20.020.66+3.41%3411.25萬6.91億19.9719.3620.9019.6148.05億34.28億2.40億1.71億-8.67%-10.02%-4.67%+61.71%+129.06%+3.84%+0.81%0.25%19.93%27.7342.966.66%服裝家紡
688646逸飛激光
33.710.73+2.21%207.96萬7015.74萬33.1132.9834.5832.5832.08億18.93億9516.26萬5615.03萬+1.38%-4.23%-3.13%+1.71%+20.56%-5.22%-6.84%1.37%3.70%30.1531.716.06%自動化設備
300890翔豐華
30.260.54+1.82%582.05萬1.73億29.6829.7230.6828.7636.02億32.36億1.19億1.07億+1.17%-0.56%-10.02%-17.41%+25.98%-7.35%-11.68%1.07%5.44%72.7443.416.46%電池
601727上海電氣
8.110.09+1.12%3.38億27.39億8.008.028.357.881263.52億1026.35億155.80億126.55億-2.29%-3.57%-16.82%+66.19%+123.42%+98.29%+94.48%--2.67%579.29450.565.86%其他電源設備Ⅱ
603200上海洗霸
24.270.21+0.87%836.89萬2.02億23.8624.0624.8523.4242.59億42.59億1.75億1.75億+8.74%+7.34%-8.21%+8.69%+18.39%+16.63%+14.37%0.29%4.77%84.86109.325.94%環境治理
002244濱江集團
8.610.06+0.70%3683.42萬3.18億8.558.558.738.50267.90億230.95億31.11億26.82億+2.74%+2.99%-8.21%-20.79%+11.53%+16.98%+19.92%1.05%1.37%15.8610.592.69%房地產開發
301152天力鋰能
32.850.13+0.40%344.52萬1.14億32.5032.7233.6832.0440.07億24.67億1.22億7510.23萬-5.36%-7.41%-9.83%-12.84%+37.28%+0.86%-10.20%--4.59%虧損虧損5.01%電池
002601龍佰集團
17.670.06+0.34%1967.68萬3.46億17.6417.6117.7517.45421.66億351.25億23.86億19.88億+1.67%-0.06%-1.84%-16.97%-3.56%+14.66%+8.86%5.09%0.99%11.5613.071.70%化學原料
001283豪鵬科技
57.890.18+0.31%223.91萬1.30億58.8657.7159.2757.2047.55億33.49億8213.93萬5785.67萬-2.71%+3.75%+16.06%+34.38%+34.60%+15.21%+12.55%0.83%3.87%66.7794.593.59%電池
688162巨一科技
27.130.08+0.30%240.53萬6658.20萬26.8427.0528.3926.8037.22億16.96億1.37億6252.08萬+8.39%-4.03%+18.46%+15.93%+47.75%-12.80%-13.82%0.81%3.85%虧損虧損5.88%專用設備
002068黑貓股份
10.640.02+0.19%6599.69萬7.16億10.7510.6211.3010.4078.24億78.17億7.35億7.35億+4.62%+11.18%+31.20%+46.76%+59.04%+0.57%-8.28%--8.98%虧損虧損8.48%橡膠
688737中自科技
17.810.03+0.17%243.38萬4368.72萬17.9017.7818.2017.7321.29億12.55億1.20億7046.86萬-3.63%-16.07%-15.15%-0.11%+13.66%-43.14%-46.19%--3.45%虧損50.312.64%汽車零部件
605158華達新材
12.750.000.00%1311.09萬1.67億12.9912.7513.1212.4565.21億65.21億5.11億5.11億+20.51%+23.79%+40.73%+46.22%+113.21%+67.76%+72.30%1.57%2.56%27.1319.505.26%金屬新材料
300750寧德時代
266.00-0.58-0.22%2493.40萬66.95億265.09266.58270.50265.091.17萬億1.04萬億44.03億39.03億-0.83%-2.85%+1.59%-11.04%+49.76%+84.76%+68.11%0.76%0.64%23.9226.552.03%電池
300694蠡湖股份
15.95-0.04-0.25%1261.54萬2.00億16.1915.9916.3715.4434.34億34.34億2.15億2.15億+2.57%-11.83%-8.07%+54.26%+91.25%+32.81%+26.99%0.31%5.86%68.4550.805.82%汽車零部件
601633長城汽車
26.33-0.08-0.30%1782.70萬4.70億26.3726.4126.6726.122251.24億1629.01億85.50億61.87億-2.34%-3.09%-5.19%-17.80%+11.00%+4.82%+5.66%1.14%0.29%18.0732.072.08%乘用車
300173福能東方
5.65-0.02-0.35%4866.74萬2.80億5.725.675.945.5841.51億41.51億7.35億7.35億-4.24%-9.60%-34.15%+11.88%+54.79%+18.45%+15.07%--6.62%108.6559.476.35%電池
688184帕瓦股份
13.71-0.10-0.72%38.66萬535.02萬13.8613.8114.0813.7022.11億14.08億1.61億1.03億-2.56%-6.03%-9.56%-11.43%+15.89%-28.82%-29.55%--0.38%虧損虧損2.75%電池
301326捷邦科技
73.10-0.56-0.76%184.37萬1.38億73.8873.6677.1672.8052.77億19.65億7219.28萬2687.54萬+3.59%+3.57%-10.96%+60.84%+152.23%+95.87%+83.16%0.27%6.86%虧損虧損5.92%消費電子
688772珠海冠宇
16.08-0.13-0.80%1013.97萬1.65億16.4016.2116.5416.06181.27億181.27億11.27億11.27億-4.40%-5.30%-5.63%-16.34%+12.83%-22.14%-26.04%1.68%0.90%56.2252.722.96%電池
300037新宙邦
37.44-0.32-0.85%836.73萬3.15億37.7337.7638.4037.25282.25億204.51億7.54億5.46億-0.24%+0.67%-7.28%-15.98%+34.43%-18.01%-19.83%1.60%1.53%30.8427.923.05%電池
688275萬潤新能
48.33-0.50-1.02%179.02萬8665.38萬49.0948.8349.2847.8060.95億40.89億1.26億8459.68萬-16.79%-14.23%-23.79%+22.45%+68.28%-17.92%-21.63%--2.12%虧損虧損3.03%電池
601127賽力斯
133.39-1.41-1.05%2646.86萬35.44億135.32134.80136.39131.402013.90億2013.90億15.10億15.10億+1.56%+2.44%-1.46%+36.43%+54.09%+48.87%+75.82%0.25%1.75%51.88虧損3.70%乘用車
600400紅豆股份
2.49-0.03-1.19%3455.07萬8732.05萬2.522.522.572.4957.18億57.06億22.97億22.91億-6.04%-15.88%-22.91%-2.35%+15.28%-8.79%-10.11%0.80%1.51%虧損191.543.18%服裝家紡
603026石大勝華
35.00-0.45-1.27%310.23萬1.08億35.5335.4535.6534.3270.94億70.94億2.03億2.03億-4.37%-5.51%-13.92%-11.84%+8.70%-17.82%-23.61%0.11%1.53%虧損380.433.75%電池
603067振華股份
12.63-0.17-1.33%602.45萬7639.22萬12.7912.8012.8412.5064.29億64.29億5.09億5.09億-3.81%-3.81%-4.17%-2.85%+11.67%+30.64%+26.20%1.45%1.18%14.4217.352.66%化學原料

新聞

評論

閱讀更多