固態電池

添加自選
  • 2917.411
  • -4.545-0.16%
已收盤 03/10 15:00 (北京)
2939.169最高價2893.270最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688529豪森智能
23.503.92+20.02%2318.03萬5.11億20.4019.5823.5020.0639.31億39.31億1.67億1.67億+30.70%+24.54%+33.67%+29.26%+110.57%+21.65%+49.78%0.48%13.86%虧損45.3717.57%專用設備
002846英聯股份
10.510.96+10.05%2881.39萬3.02億10.359.5510.5110.3544.14億27.01億4.20億2.57億+11.22%+20.80%+16.91%+9.02%+57.57%+37.64%+27.86%0.23%11.21%350.33309.121.68%包裝印刷
605100華豐股份
27.582.51+10.01%3357.85萬9.05億24.2025.0727.5824.0347.20億46.87億1.71億1.70億+19.91%+59.42%+94.36%+87.75%+159.21%+117.85%+84.11%2.18%19.76%46.0443.1614.16%通用設備
002167東方鋯業
10.450.95+10.00%1.32億13.19億9.509.5010.459.3880.95億79.29億7.75億7.59億-0.85%+26.36%+30.63%+11.65%+86.94%+102.13%+42.37%--17.36%虧損虧損11.26%小金屬
688097博眾精工
34.612.60+8.12%2721.95萬9.71億36.0032.0137.0034.57154.58億153.54億4.47億4.44億+20.80%+16.06%+21.74%+18.65%+65.31%+31.51%+31.85%0.62%6.14%37.2639.607.59%自動化設備
002580聖陽股份
15.061.06+7.57%9031.12萬13.38億14.5214.0015.1414.3068.35億68.12億4.54億4.52億+9.77%+29.27%+68.08%+67.89%+134.95%+125.01%+77.59%0.38%19.97%39.7439.426.00%電池
600478科力遠
5.420.35+6.90%1.49億7.99億5.085.075.585.0190.27億90.27億16.66億16.66億+6.48%+22.07%+25.46%+13.39%+66.77%+32.03%+31.23%0.28%8.96%虧損虧損11.24%電池
000559萬向錢潮
7.160.40+5.92%1.13億7.91億6.806.767.446.64236.55億236.55億33.04億33.04億+10.32%+10.15%+12.40%+7.83%+56.67%+77.23%+16.42%2.09%3.41%25.3928.7611.83%汽車零部件
603799華友鈷業
38.442.14+5.90%1.09億41.20億37.9736.3038.9736.82650.47億648.23億16.92億16.86億+9.89%+25.21%+26.82%+20.65%+68.67%+48.63%+31.37%2.60%6.45%19.3819.415.92%能源金屬
688560明冠新材
15.690.87+5.87%781.01萬1.22億14.7914.8215.9914.7231.58億31.58億2.01億2.01億+2.28%+6.66%+22.01%+5.30%+50.43%+13.12%+22.67%--3.88%虧損虧損8.57%光伏設備
688162巨一科技
29.011.54+5.61%592.35萬1.71億27.9927.4729.2827.9639.80億18.14億1.37億6252.08萬+10.98%+3.42%+17.83%+26.78%+76.65%+30.60%+6.93%0.76%9.47%虧損虧損4.81%專用設備
603067振華股份
17.450.92+5.57%2218.72萬3.83億16.5416.5317.6516.4188.82億88.82億5.09億5.09億+2.77%+12.36%+36.01%+35.69%+54.56%+100.63%+38.16%1.05%4.36%19.9223.977.50%化學原料
002741光華科技
18.800.90+5.03%3690.80萬6.83億17.9117.9018.8217.9187.42億67.97億4.65億3.62億-7.75%+8.11%+12.31%-7.11%+65.35%+53.85%+13.80%--10.21%虧損虧損5.08%電子化學品Ⅱ
300457贏合科技
22.281.01+4.75%3193.90萬7.08億21.6021.2722.6021.45144.64億141.86億6.49億6.37億+1.74%+5.04%+15.20%+0.91%+50.54%+40.51%+16.41%0.79%5.02%26.8426.125.41%電池
300545聯得裝備
35.441.46+4.30%1273.73萬4.46億34.0733.9835.7733.8663.81億40.47億1.80億1.14億+6.78%+6.33%+8.78%+3.08%+45.37%+33.28%+13.12%0.42%11.16%26.0835.985.62%光學光電子
688392驕成超聲
54.122.03+3.90%251.59萬1.37億53.0552.0955.5852.1062.13億37.79億1.15億6981.88萬+6.70%+8.81%+16.44%+22.58%+66.01%-1.48%+32.65%0.37%3.60%557.9493.316.68%電池
688411海博思創
84.753.15+3.86%452.65萬3.79億81.0081.6088.0079.48150.63億30.21億1.78億3564.94萬+17.24%+36.12%+38.80%+337.31%+337.31%+337.31%+337.31%--12.70%21.0726.0510.44%其他電源設備Ⅱ
300409道氏技術
17.970.65+3.75%8161.99萬14.77億17.4317.3218.5917.37123.81億106.78億6.89億5.94億+0.28%+7.67%+25.31%+9.44%+92.95%+105.20%+32.04%2.11%13.74%84.37虧損7.04%電池
688646逸飛激光
39.861.42+3.69%458.74萬1.83億38.2538.4440.8838.0237.93億23.13億9516.26萬5803.34萬+3.53%+3.13%-0.90%+4.67%+59.81%+30.03%+18.24%1.16%7.91%35.6537.507.44%自動化設備
600482中國動力
22.390.79+3.66%3675.73萬8.19億21.8521.6022.6821.85504.39億504.39億22.53億22.53億+2.05%0.00%-6.28%-5.92%+2.01%+16.84%-8.50%0.47%1.63%45.4264.713.84%其他電源設備Ⅱ
301511德福科技
15.590.55+3.66%1907.55萬2.95億14.9515.0415.9514.9598.27億58.26億6.30億3.74億+1.83%+0.06%+9.56%+4.70%+41.99%+4.16%+24.12%0.25%5.11%虧損74.246.65%電池
688170德龍激光
24.690.87+3.65%425.70萬1.06億24.0423.8225.6323.9025.52億19.66億1.03億7961.50萬+5.51%+3.22%+5.51%-4.78%+17.74%-17.12%+9.78%1.22%5.35%102.4565.327.26%自動化設備
603200上海洗霸
39.271.33+3.51%2402.20萬9.35億37.0037.9439.9036.8568.91億68.91億1.75億1.75億-4.71%+32.49%+38.42%+50.86%+113.77%+121.49%+61.80%0.18%13.69%137.31176.898.04%環境治理
301219騰遠鈷業
60.601.90+3.24%2204.02萬13.30億61.5558.7062.0757.99178.60億101.74億2.95億1.68億+12.95%+31.62%+29.54%+23.35%+67.13%+83.11%+34.04%2.48%13.13%23.6747.236.95%能源金屬
603212賽伍技術
10.950.33+3.11%1596.91萬1.74億10.6210.6211.1810.6047.91億47.91億4.37億4.37億0.00%+0.27%+1.39%-8.90%+15.63%-19.83%+7.56%0.66%3.65%虧損46.205.46%光伏設備
688737中自科技
18.990.57+3.09%379.31萬7161.88萬18.7218.4219.2218.4722.71億13.38億1.20億7046.86萬+1.77%-3.99%-3.31%-9.79%+44.63%-28.56%+6.63%--5.38%虧損53.644.07%汽車零部件
688388嘉元科技
19.710.59+3.09%1600.07萬3.17億19.1119.1220.4019.0584.01億84.01億4.26億4.26億+10.73%+3.46%+29.59%+18.59%+122.46%+18.77%+33.81%0.08%3.75%虧損438.007.06%電池
688035德邦科技
46.001.31+2.93%544.86萬2.45億44.2844.6946.0044.0165.43億40.86億1.42億8881.76萬+12.58%+5.65%+14.37%+23.23%+84.22%+22.27%+25.17%0.54%6.14%82.4463.544.45%電子化學品Ⅱ
688518聯贏激光
18.290.52+2.93%1154.96萬2.11億17.7717.7718.5517.6662.43億62.43億3.41億3.41億+2.41%+6.46%+10.92%-10.78%+51.16%+17.85%+15.47%0.82%3.38%48.5121.805.01%自動化設備
300530領湃科技
28.560.81+2.92%1013.27萬2.89億27.5027.7529.1527.2149.11億45.20億1.72億1.58億-4.86%+21.12%+67.02%+28.24%+80.19%+69.50%+68.69%--6.40%虧損虧損6.99%化學制品

新聞

評論

閱讀更多