固態電池

添加自選
  • 2560.158
  • +29.759+1.18%
已收盤 10/21 15:00 (北京)
2602.348最高價2545.019最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301326捷邦科技
77.5912.93+20.00%719.68萬5.22億67.0064.6677.5967.0056.01億20.85億7219.28萬2687.54萬+102.48%+94.66%+150.69%+160.10%+201.89%+116.73%+94.41%0.26%26.78%虧損虧損16.38%消費電子
300457贏合科技
21.832.84+14.96%7466.15萬16.01億20.0018.9922.7019.79141.79億138.35億6.50億6.34億+18.64%+9.31%+59.23%+37.47%+47.44%-2.87%+19.51%0.80%11.78%23.8825.5915.32%電池
300473德爾股份
22.192.03+10.07%1798.34萬3.87億20.6020.1622.8620.3133.50億33.27億1.51億1.50億+9.91%+7.25%+32.24%+68.87%+56.93%+15.21%+21.39%--11.99%132.87261.0612.65%汽車零部件
300586美聯新材
7.800.58+8.03%3636.83萬2.71億7.107.227.857.0155.47億41.69億7.11億5.34億+5.83%+0.26%+30.43%+30.00%+15.38%-21.29%-2.99%0.64%6.80%92.8648.1511.63%塑料
300648星雲股份
26.241.94+7.98%825.47萬2.14億24.5624.3027.1424.4238.78億27.86億1.48億1.06億+6.84%+13.05%+43.47%+58.93%+52.29%-1.09%-1.50%--7.77%虧損虧損11.19%電池
301152天力鋰能
36.252.65+7.89%1758.58萬6.45億33.6133.6038.6632.5344.22億27.22億1.22億7510.23萬+17.62%+6.96%+38.20%+50.79%+58.57%+18.08%-0.90%--23.42%虧損虧損18.24%電池
002733雄韜股份
13.070.95+7.84%2372.43萬3.10億12.1412.1213.3312.1450.22億48.21億3.84億3.69億+4.23%+2.83%+20.24%+27.76%+2.33%-8.55%-12.23%1.15%6.43%47.7036.209.82%電池
300484藍海華騰
16.941.20+7.62%3213.51萬5.34億15.8415.7417.1315.7635.18億27.84億2.08億1.64億+11.52%+12.86%+34.13%+37.39%+21.70%+38.51%+35.85%0.94%19.55%158.32146.038.70%自動化設備
603186華正新材
29.902.00+7.17%1864.44萬5.39億28.1027.9030.1027.8642.46億42.46億1.42億1.42億+13.82%+17.72%+33.96%+44.51%+41.50%-8.39%-13.83%--13.13%虧損虧損8.03%元件
603799華友鈷業
30.761.81+6.25%8188.50萬25.21億30.5028.9531.5030.43522.06億518.72億16.97億16.86億+5.38%+4.24%+37.88%+30.78%+7.32%-14.87%-3.70%3.25%4.86%15.5415.583.70%能源金屬
300068南都電源
20.481.19+6.17%1.86億37.46億19.4019.2921.4919.31178.74億169.96億8.73億8.30億+11.12%+26.58%+71.09%+141.22%+121.03%+44.47%+59.06%0.32%22.44%虧損499.5111.30%電池
603663三祥新材
16.800.94+5.93%2545.04萬4.27億16.4815.8617.1516.1871.14億71.03億4.23億4.23億+3.77%+2.13%+18.81%+27.08%-4.08%+68.25%+53.92%0.45%6.02%113.5189.846.12%化學原料
301121紫建電子
43.702.19+5.28%406.33萬1.76億41.7241.5144.5541.7130.94億15.77億7080.32萬3607.92萬+5.17%+4.50%+32.10%+23.09%+39.20%+4.81%+5.91%0.69%11.26%55.67130.846.84%電池
688388嘉元科技
11.880.59+5.23%1578.81萬1.87億11.5011.2912.2711.3650.64億50.64億4.26億4.26億+5.69%-1.08%+36.55%+25.18%-14.56%-41.00%-41.38%0.13%3.70%虧損264.008.06%電池
001283豪鵬科技
42.302.00+4.96%291.34萬1.23億40.8840.3043.2840.8734.74億24.43億8213.93萬5774.96萬+8.77%+5.30%+24.01%+10.16%+23.95%-2.50%-17.76%1.13%5.05%65.4869.125.98%電池
002167東方鋯業
6.330.29+4.80%6538.82萬4.10億6.116.046.376.0649.04億48.03億7.75億7.59億+1.77%-0.63%+23.15%+22.20%-18.95%-9.44%-1.56%--8.62%虧損虧損5.13%小金屬
300840酷特智能
10.470.47+4.70%1694.33萬1.73億10.0010.0010.479.9525.13億17.93億2.40億1.71億+4.80%-5.68%+28.15%+24.94%-21.16%-34.23%-47.28%0.48%9.90%19.8722.475.20%服裝家紡
300082奧克股份
6.360.28+4.61%1543.69萬9816.30萬6.136.086.556.1343.25億43.13億6.80億6.78億+4.09%+1.27%+29.53%+56.27%+33.89%-7.69%-8.75%--2.28%虧損虧損6.91%化學原料
300530領湃科技
21.380.86+4.19%518.42萬1.10億20.5620.5221.8020.5636.76億33.84億1.72億1.58億+5.37%-5.61%+37.58%+36.79%+26.58%+12.64%-23.51%--3.28%虧損虧損6.04%化學制品
603051鹿山新材
29.481.18+4.17%467.47萬1.36億29.0028.3029.7928.4028.44億15.64億9648.51萬5305.30萬+1.59%-2.87%+11.46%+31.72%+35.54%-8.53%-15.12%--8.81%245.67虧損4.91%化學制品
688162巨一科技
21.630.86+4.14%232.25萬4969.49萬21.2620.7721.7820.7729.70億10.53億1.37億4866.08萬+5.87%+2.90%+33.03%+21.72%+9.74%-39.19%-31.77%--4.77%虧損虧損4.86%專用設備
002632道明光學
8.260.31+3.90%2826.27萬2.30億7.977.958.277.9751.59億47.97億6.25億5.81億+4.96%+0.49%+21.83%+21.83%+26.69%+26.30%-12.59%5.21%4.87%30.9432.913.77%塑料
688146中船特氣
33.001.23+3.87%723.36萬2.38億32.5531.7733.8531.80174.71億47.05億5.29億1.43億+3.94%+4.76%+30.33%+11.68%+21.77%-8.18%-2.42%0.58%5.07%51.3252.136.45%半導體
300450先導智能
19.220.71+3.84%6563.02萬12.53億18.8918.5119.6718.70301.02億299.71億15.66億15.59億+4.34%-0.67%+39.17%+15.02%-14.39%-28.12%-23.91%1.78%4.21%29.1216.965.24%電池
301150中一科技
22.120.78+3.66%389.94萬8616.61萬21.5421.3422.7321.5340.06億20.45億1.81億9245.18萬+2.65%-0.41%+24.27%+19.63%+14.84%-19.37%-8.01%0.33%4.22%虧損75.495.62%電池
600206有研新材
11.350.40+3.65%4336.02萬4.94億11.3610.9511.5511.1096.08億96.08億8.47億8.47億+4.51%+4.32%+26.82%+30.01%+12.02%-3.83%-7.36%1.22%5.12%44.8642.354.11%半導體
301219騰遠鈷業
50.391.76+3.62%1022.04萬5.13億48.8448.6351.5748.84148.51億84.60億2.95億1.68億+4.44%-4.22%+43.52%+23.05%+11.79%+43.70%+32.97%2.98%6.09%20.5239.285.61%能源金屬
002915中欣氟材
10.560.36+3.53%1007.54萬1.06億10.2710.2010.7410.2334.37億30.45億3.25億2.88億+2.23%-4.43%+17.20%+16.69%-3.91%-18.64%-42.17%--3.50%虧損虧損5.00%化學制品
600482中國動力
22.920.76+3.43%4405.06萬9.92億22.2222.1623.2021.67508.63億508.63億22.19億22.19億-4.50%-4.94%-0.87%-1.43%+5.90%+21.70%+28.02%0.46%1.99%52.5765.306.90%其他電源設備Ⅱ
688499利元亨
22.610.71+3.24%592.46萬1.34億22.2921.9023.2622.0428.63億28.63億1.27億1.27億+3.72%-6.49%+21.43%+21.89%-14.81%-48.40%-40.63%--4.68%虧損虧損5.57%電池

新聞

評論

閱讀更多