固態電池

添加自選
  • 2920.845
  • -78.715-2.62%
交易中 03/04 10:16 (北京)
2950.502最高價2909.728最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603810豐山集團
12.570.77+6.53%996.87萬1.24億12.0411.8012.7612.0420.77億20.77億1.65億1.65億+10.85%+17.70%+24.95%+18.25%+63.67%+33.30%+39.05%--6.03%虧損虧損6.10%農化製品
688199久日新材
18.380.81+4.61%1052.65萬1.96億18.3817.5719.1118.0129.63億29.63億1.61億1.61億+13.53%+20.21%+24.11%+5.27%+60.24%+58.75%+22.13%--6.53%虧損虧損6.26%化學制品
000584*ST工智
2.780.12+4.51%1399.85萬3838.71萬2.662.662.792.6521.15億21.10億7.61億7.59億-4.47%+0.36%0.00%-18.71%+38.31%+23.01%-14.72%--1.85%虧損虧損5.26%自動化設備
688529豪森智能
18.650.67+3.73%167.01萬3062.93萬17.9517.9818.6717.7731.20億31.20億1.67億1.67億-0.21%+9.38%+16.56%+10.75%+70.94%+5.20%+18.87%0.60%1.00%虧損36.005.01%專用設備
603959ST百利
3.880.10+2.65%931.65萬3643.59萬3.783.783.973.7519.02億19.02億4.90億4.90億+3.74%-4.67%-2.27%+29.77%+126.90%-22.40%-13.00%--1.90%虧損虧損5.82%專業工程
002068黑貓股份
11.980.24+2.04%914.86萬1.08億11.6911.7412.0311.5888.09億88.01億7.35億7.35億-6.77%+5.36%+19.09%+55.79%+106.55%+55.79%+12.59%--1.25%虧損虧損3.83%橡膠
603032德新科技
16.700.30+1.83%1682.37萬2.81億16.5616.4017.2016.1039.07億38.43億2.34億2.30億+15.97%+19.97%+28.46%+2.64%+32.75%-9.78%+24.16%--7.31%虧損36.306.71%電池
002632道明光學
9.650.12+1.26%1043.74萬9996.38萬9.499.539.709.4160.27億56.05億6.25億5.81億+1.37%+5.46%+18.55%+8.67%+32.55%+77.72%+8.43%4.46%1.80%36.1438.453.04%塑料
002057中鋼天源
8.440.10+1.20%940.08萬7867.31萬8.268.348.498.2364.02億63.31億7.58億7.50億+4.20%+12.08%+15.93%+5.63%+41.14%+30.27%+16.90%2.74%1.25%34.4523.313.12%專業服務
688388嘉元科技
17.980.18+1.01%424.43萬7556.54萬17.5917.8018.1317.3976.64億76.64億4.26億4.26億-5.37%+15.55%+21.82%+18.52%+110.54%+12.20%+22.06%0.08%1.00%虧損399.564.16%電池
300088長信科技
6.590.06+0.92%1641.97萬1.08億6.486.536.626.46161.86億161.05億24.56億24.44億-4.63%+1.38%+6.29%-3.80%+49.10%+35.32%+0.76%1.06%0.67%70.8667.242.45%光學光電子
000559萬向錢潮
6.540.05+0.77%956.45萬6206.06萬6.426.496.556.38216.07億216.07億33.04億33.04億+1.55%+2.99%+8.28%+0.93%+50.69%+49.66%+6.34%2.29%0.29%23.1926.272.62%汽車零部件
688170德龍激光
23.580.18+0.77%25.40萬599.18萬23.4023.4023.7923.2624.37億18.77億1.03億7961.50萬-2.40%+4.52%+6.70%-10.10%+17.43%-8.43%+4.85%1.27%0.32%97.8462.382.27%自動化設備
300632光莆股份
14.860.11+0.75%842.87萬1.23億14.3214.7514.9714.3245.35億32.87億3.05億2.21億+0.34%+4.80%+29.90%+22.76%+65.02%+75.30%+33.99%2.71%3.81%91.1750.724.41%光學光電子
605158華達新材
8.940.05+0.56%87.88萬783.40萬8.898.898.958.8045.72億45.72億5.11億5.11億-1.65%-4.59%-7.07%-0.33%+27.17%+48.50%-29.88%2.24%0.17%19.0213.671.69%金屬新材料
002915中欣氟材
14.550.08+0.55%304.72萬4409.98萬14.3314.4714.6414.2447.36億41.95億3.25億2.88億-3.77%+0.62%+10.56%+24.36%+37.39%+30.96%+13.85%--1.06%虧損虧損2.76%化學制品
300545聯得裝備
33.360.17+0.51%149.62萬4978.30萬32.6333.1933.5932.6360.07億38.09億1.80億1.14億-3.16%+10.90%+5.47%-2.11%+50.68%+37.40%+6.48%0.45%1.31%24.5533.872.89%光學光電子
600143金髮科技
12.200.06+0.49%3508.24萬4.28億12.0012.1412.3311.88321.67億316.86億26.37億25.97億-5.43%+19.37%+31.18%+40.55%+68.98%+75.04%+41.20%0.82%1.35%62.56101.673.71%塑料
688345博力威
19.970.07+0.35%30.86萬613.92萬20.1019.9020.1719.6219.97億19.97億1.00億1.00億+0.91%+6.62%+13.08%-9.14%+46.73%+1.37%+9.91%--0.31%虧損虧損2.76%電池
301325曼恩斯特
77.100.25+0.33%600.40萬4.48億74.6276.8578.0172.60110.94億44.64億1.44億5789.47萬-3.75%+26.98%+48.99%+56.83%+138.62%+50.52%+42.28%0.81%10.37%71.7232.507.04%電池
301326捷邦科技
72.090.19+0.26%18.25萬1315.90萬71.1971.9072.8070.9852.04億19.37億7219.28萬2687.54萬-6.45%-8.77%-6.34%-13.72%+125.98%+243.76%-1.38%0.28%0.68%虧損虧損2.53%消費電子
300217東方電熱
5.160.01+0.19%1486.74萬7661.01萬5.085.155.195.0776.26億63.31億14.78億12.27億-8.02%+9.55%+17.27%-11.49%+44.13%+21.07%+14.41%1.32%1.21%22.5311.862.33%家電零部件Ⅱ
300285國瓷材料
19.400.03+0.15%771.47萬1.49億19.2019.3719.5219.14193.43億155.97億9.97億8.04億+1.31%+13.25%+14.12%+4.86%+27.55%+1.25%+13.85%0.52%0.96%31.7033.981.96%電子化學品Ⅱ
600482中國動力
21.950.01+0.05%566.28萬1.24億21.8821.9422.0421.85494.48億494.48億22.53億22.53億-0.50%-3.90%-9.86%-2.23%-2.53%+16.06%-10.30%0.48%0.25%44.5263.440.87%其他電源設備Ⅱ
600733北汽藍谷
7.990.000.00%2280.66萬1.82億7.927.998.037.89445.32億390.32億55.74億48.85億-3.15%-4.43%+0.63%-12.58%+24.45%+79.95%-0.13%--0.47%虧損虧損1.75%乘用車
003022聯泓新科
15.49-0.01-0.06%452.73萬6957.74萬15.3715.5015.5215.25206.88億206.88億13.36億13.36億+1.44%+11.68%+18.15%-1.40%+25.12%-1.15%+12.49%0.52%0.34%93.8846.381.74%光伏設備
300410正業科技
5.62-0.01-0.18%444.82萬2494.17萬5.605.635.665.5320.63億20.62億3.67億3.67億-1.23%+3.31%+15.88%-16.24%+16.84%+11.95%+4.46%--1.21%虧損虧損2.31%電池
300057萬順新材
5.39-0.01-0.19%773.84萬4160.91萬5.365.405.425.3447.94億38.64億8.89億7.17億-2.36%-5.27%+20.58%-3.58%+35.77%+22.78%+11.83%--1.08%虧損虧損1.48%工業金屬
300905寶麗迪
28.02-0.06-0.21%113.58萬3175.91萬27.5128.0828.2327.5149.85億38.02億1.78億1.36億-3.88%+7.40%+11.63%-11.10%+30.81%+144.08%+7.52%1.78%0.84%46.9350.132.56%化學纖維
688737中自科技
18.61-0.05-0.27%36.08萬671.34萬18.5818.6618.7218.3622.25億13.11億1.20億7046.86萬-5.05%+1.97%+14.38%-6.25%+38.06%-24.59%+4.49%--0.51%虧損52.571.93%汽車零部件

新聞

評論

閱讀更多