固態電池

添加自選
  • 2840.241
  • +14.444+0.51%
休市中 12/27 15:00 (北京)
2856.505最高價2807.334最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300694蠡湖股份
16.140.85+5.56%2176.02萬3.56億15.8015.2916.9815.7534.75億34.75億2.15億2.15億-7.08%-16.98%-4.44%+88.77%+88.33%+33.50%+28.50%0.31%10.11%69.2751.408.04%汽車零部件
600104上汽集團
19.810.97+5.15%1.72億33.43億18.7618.8420.2218.382293.07億2293.07億115.75億115.75億+8.91%+5.71%+12.68%+45.98%+47.79%+50.94%+50.48%1.87%1.49%23.8716.259.77%乘用車
603959ST百利
4.050.19+4.92%247.02萬1000.43萬4.053.864.054.0519.86億19.86億4.90億4.90億+27.76%+42.11%+35.45%+117.74%+148.47%-53.13%-54.44%--0.50%虧損虧損0.00%專業工程
603200上海洗霸
23.451.08+4.83%902.89萬2.15億23.8822.3724.5223.3141.15億41.15億1.75億1.75億-0.17%-5.02%-10.15%+17.84%+11.77%+15.01%+10.51%0.30%5.15%81.99105.635.41%環境治理
300343聯創股份
6.100.21+3.57%3235.56萬1.98億5.905.896.305.8665.21億65.04億10.69億10.66億-5.43%-8.82%-9.23%+23.48%+25.26%-7.72%-7.58%--3.04%虧損508.337.47%化學制品
300082奧克股份
6.590.22+3.45%1055.26萬6958.93萬6.356.376.736.3544.82億44.69億6.80億6.78億-6.26%-14.08%-13.29%+21.81%+50.11%-4.08%-5.45%--1.56%虧損虧損5.97%化學原料
301326捷邦科技
74.752.40+3.32%272.90萬2.10億79.0072.3580.3574.6853.96億20.09億7219.28萬2687.54萬+0.07%-2.88%-10.53%+114.31%+155.46%+103.17%+87.29%0.27%10.15%虧損虧損7.84%消費電子
688567孚能科技
12.640.37+3.02%2516.92萬3.21億12.3012.2713.0912.19154.47億154.47億12.22億12.22億+13.06%+9.44%+7.21%+18.13%+31.53%-25.03%-22.50%--2.06%虧損虧損7.34%電池
002244濱江集團
8.590.24+2.87%3548.75萬3.03億8.388.358.668.35267.27億230.41億31.11億26.82億+4.63%-3.05%-9.29%-17.08%+4.76%+10.70%+19.64%1.05%1.32%15.8210.573.71%房地產開發
688299長陽科技
15.540.42+2.78%1231.38萬1.93億15.3515.1216.0715.1445.14億44.57億2.90億2.87億+2.24%-10.59%-21.32%+19.35%+29.72%+14.10%+11.80%0.32%4.29%115.1147.386.15%光學光電子
000695濱海能源
10.660.28+2.70%446.50萬4738.99萬10.3410.3810.7910.3423.68億23.64億2.22億2.22億-4.74%-10.34%-11.54%+3.39%+33.58%-1.93%-1.39%--2.01%虧損虧損4.34%電池
300586美聯新材
8.620.22+2.62%1002.27萬8653.05萬8.408.408.748.3661.31億46.07億7.11億5.34億-2.93%-12.31%-14.14%+26.76%+36.61%+8.70%+7.21%0.58%1.88%121.4153.214.52%塑料
603810豐山集團
9.430.24+2.61%266.95萬2509.82萬9.229.199.529.1415.58億15.58億1.65億1.65億-7.82%-14.58%-11.29%+7.65%+10.16%-29.52%-29.47%--1.62%虧損虧損4.14%農化製品
002734利民股份
8.180.20+2.51%669.30萬5436.97萬7.987.988.247.9530.01億26.57億3.67億3.25億-0.61%-6.19%-7.36%+14.47%+21.44%-1.49%+7.16%4.28%2.06%32.8548.403.63%農化製品
600478科力遠
4.290.10+2.39%2076.26萬8896.15萬4.214.194.354.1871.45億71.45億16.66億16.66億-1.38%-6.13%-9.11%+14.71%+14.25%-9.97%-12.54%0.35%1.25%虧損虧損4.06%電池
300340科恆股份
10.000.23+2.35%592.81萬5934.00萬9.829.7710.119.7827.65億17.98億2.76億1.80億-8.26%-11.82%-15.47%+19.05%+42.05%-20.63%-18.03%--3.30%虧損虧損3.38%電池
605100華豐股份
15.240.35+2.35%1994.81萬3.07億15.1114.8915.7715.0526.08億25.90億1.71億1.70億+10.12%+8.16%+8.01%+32.29%+34.87%+2.83%-0.46%3.94%11.74%25.4423.854.84%通用設備
300173福能東方
5.780.13+2.30%3908.17萬2.28億5.695.655.935.6042.47億42.47億7.35億7.35億-10.39%-13.34%-31.52%+52.11%+56.64%+18.44%+17.72%--5.32%111.1560.845.84%電池
300484藍海華騰
21.990.47+2.18%1266.65萬2.81億21.8821.5222.4821.6845.67億36.14億2.08億1.64億-2.91%-5.70%-8.18%+71.26%+67.10%+80.54%+76.34%0.73%7.71%198.11189.573.72%自動化設備
002741光華科技
18.100.38+2.14%4481.37萬8.24億17.8017.7218.9017.8084.17億65.44億4.65億3.62億-14.14%-27.45%+5.85%+38.80%+84.51%+25.96%+21.72%--12.40%虧損虧損6.21%電子化學品Ⅱ
605158華達新材
12.130.25+2.10%1363.89萬1.64億12.0011.8812.2611.7662.04億62.04億5.11億5.11億+9.77%+12.21%+35.23%+57.33%+95.02%+57.53%+63.92%1.65%2.67%25.8118.554.21%金屬新材料
300283溫州宏豐
5.840.12+2.10%784.82萬4605.30萬5.775.725.945.7225.53億17.95億4.37億3.07億-5.35%-10.98%-10.43%+14.29%+0.69%-4.11%-7.89%0.34%2.55%虧損121.673.85%電網設備
000559萬向錢潮
6.390.13+2.08%2721.12萬1.74億6.246.266.486.23211.11億211.11億33.04億33.04億-0.93%-0.78%-1.39%+22.88%+44.57%+19.66%+26.79%2.35%0.82%22.6625.663.99%汽車零部件
300057萬順新材
5.030.10+2.03%1361.38萬6870.41萬4.944.935.154.9144.74億36.06億8.89億7.17億-3.82%-10.02%-10.02%+9.35%+20.62%-17.27%-18.48%--1.90%虧損虧損4.87%工業金屬
002125湘潭電化
10.500.20+1.94%900.94萬9467.83萬10.3910.3010.5810.3566.10億66.10億6.29億6.29億-2.96%-6.42%-9.40%+8.81%+9.26%+4.04%-0.21%1.60%1.43%18.4518.752.23%電池
002915中欣氟材
13.800.26+1.92%3450.20萬4.75億13.5513.5414.4113.4744.91億39.79億3.25億2.88億+2.00%-17.17%+17.95%+37.31%+39.11%+19.79%-24.42%--11.97%虧損虧損6.94%化學制品
301150中一科技
22.270.41+1.88%225.46萬5061.71萬21.9121.8622.9321.5640.34億20.59億1.81億9245.18萬-3.59%-6.74%-9.25%+15.09%+12.25%-10.23%-7.39%0.33%2.44%虧損76.016.27%電池
300317珈偉新能
3.880.07+1.84%1757.29萬6849.89萬3.813.813.943.7932.21億32.16億8.30億8.29億-8.92%-13.39%-13.00%+7.48%+0.78%-21.93%-23.77%--2.12%虧損204.213.94%電力
300619金銀河
26.590.47+1.80%244.72萬6532.07萬26.1026.1227.2726.0335.59億29.24億1.34億1.10億-2.67%+0.68%-5.44%+1.03%+34.09%-31.78%-37.58%0.79%2.23%虧損37.994.75%電池
688638譽辰智能
28.990.49+1.72%29.58萬856.70萬28.2528.5029.2128.2516.23億6.40億5600.00萬2208.84萬-1.29%-5.29%-6.12%+20.34%-4.01%-31.60%-32.38%0.34%1.34%虧損28.933.37%電池

新聞

評論

閱讀更多