PVC

添加自選
  • 951.803
  • -14.836-1.53%
未開盤 02/28 15:00 (北京)
968.717最高價950.158最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000422湖北宜化
12.150.15+1.25%2967.18萬3.60億11.9812.0012.2811.95131.57億128.52億10.83億10.58億+1.25%+1.17%+2.27%-10.33%+6.49%+47.63%-3.72%2.63%2.81%15.9929.072.75%農化製品
600328中鹽化工
7.530.01+0.13%2490.36萬1.88億7.527.527.617.50110.82億110.00億14.72億14.61億+2.45%+0.94%+2.03%-7.72%+3.15%+3.92%-4.32%3.64%1.71%12.539.621.46%化學原料
300243瑞豐高材
10.52-0.06-0.57%1579.59萬1.68億10.4410.5810.8610.3526.34億20.06億2.50億1.91億+5.31%+7.35%+13.61%-6.65%+38.42%+75.92%+10.50%0.95%8.28%47.1730.854.82%塑料
000937冀中能源
5.81-0.04-0.68%1093.60萬6373.13萬5.855.855.865.80205.30億199.48億35.34億34.33億-0.85%-2.52%-1.86%-6.29%+11.52%-13.80%-8.07%13.77%0.32%9.184.151.03%煤炭開採
600075新疆天業
4.34-0.04-0.91%838.92萬3644.73萬4.384.384.394.3174.10億74.10億17.07億17.07億-1.81%-3.56%+1.64%-2.03%+13.32%+9.87%-0.23%--0.49%482.22虧損1.83%化學原料
601568北元集團
4.07-0.04-0.97%1367.26萬5594.09萬4.094.114.134.05161.67億161.67億39.72億39.72億0.00%-1.45%+1.75%-6.22%+5.17%-13.59%-3.10%2.46%0.34%88.4843.301.95%化學原料
600295鄂爾多斯
9.11-0.11-1.19%746.82萬6825.30萬9.189.229.239.09254.97億179.97億27.99億19.76億-1.83%-3.70%-3.19%-6.18%+12.33%-6.08%-6.66%8.78%0.38%12.108.781.52%冶鋼原料
600409三友化工
5.61-0.07-1.23%2166.64萬1.23億5.655.685.755.60115.81億115.81億20.64億20.64億+0.90%+0.54%+7.06%-0.53%+11.09%+8.36%+3.89%1.48%1.05%18.8920.472.64%化學原料
002092ST中泰
4.50-0.06-1.32%1450.36萬6593.19萬4.564.564.604.49116.55億115.90億25.90億25.76億+0.22%-0.44%+0.90%-2.39%+27.84%-11.07%+4.41%--0.56%虧損虧損2.41%化學原料
002386天原股份
4.32-0.06-1.37%1083.35萬4715.76萬4.374.384.414.3156.23億56.22億13.02億13.01億+0.23%-0.23%+6.14%-10.56%+14.29%+7.20%-5.47%1.85%0.83%虧損139.352.28%化學原料
000635英力特
7.56-0.11-1.43%482.62萬3674.16萬7.657.677.727.5322.94億22.91億3.03億3.03億-1.69%-1.82%+1.75%-8.70%+29.01%+37.45%-2.83%--1.59%虧損虧損2.48%化學原料
000792鹽湖股份
16.50-0.31-1.84%4754.39萬7.92億16.7616.8116.8916.43873.11億873.10億52.92億52.91億-0.12%-1.55%+2.17%-8.49%+20.26%+10.00%+0.24%--0.90%16.0011.032.74%農化製品
600691陽煤化工
2.11-0.04-1.86%1707.59萬3640.43萬2.142.152.172.1050.13億50.12億23.76億23.76億-0.94%-2.31%+2.43%-8.66%+46.53%-12.81%-4.95%--0.72%虧損虧損3.26%農化製品
000698沈陽化工
3.25-0.07-2.11%1064.12萬3506.05萬3.303.323.353.2426.63億25.54億8.20億7.86億-0.91%-1.81%+2.20%-10.96%+23.57%+8.33%-3.56%--1.35%虧損虧損3.31%煉化及貿易
600618氯鹼化工
10.21-0.22-2.11%1285.03萬1.32億10.4010.4310.4510.17118.07億76.56億11.56億7.50億+0.99%+0.39%-10.28%+9.78%+29.40%+31.40%+3.55%1.96%1.71%12.8115.522.69%化學原料
300214日科化學
7.39-0.17-2.25%6472.98萬4.91億7.447.567.947.2534.38億29.82億4.65億4.04億-3.78%+16.56%+32.20%+25.04%+45.47%+56.21%+32.20%0.54%16.04%虧損40.609.13%化學制品
000510新金路
3.68-0.09-2.39%932.98萬3474.67萬3.753.773.793.6723.87億20.88億6.49億5.67億+1.94%+0.55%+4.84%-6.36%+22.67%+14.64%+2.22%--1.65%虧損虧損3.18%化學原料
601216君正集團
5.73-0.15-2.55%1.22億7.10億5.835.885.935.71483.50億483.50億84.38億84.38億-6.98%-8.47%+9.35%+23.23%+58.29%+59.17%+8.94%5.58%1.44%17.3617.743.74%化學原料
300263隆華科技
7.18-0.24-3.23%2294.57萬1.66億7.357.427.417.1364.94億53.75億9.04億7.49億-0.28%+2.28%+2.43%-2.31%+36.24%+24.21%-1.64%0.42%3.07%62.4351.293.77%通用設備

新聞

評論

閱讀更多