PVC

添加自選
  • 989.892
  • -31.657-3.10%
已收盤 12/13 15:00 (北京)
1022.012最高價987.582最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002092ST中泰
4.66-0.03-0.64%2063.83萬9570.30萬4.654.694.674.61120.69億120.02億25.90億25.76億+1.08%+1.30%+8.37%+37.06%+17.09%-27.86%-23.61%--0.80%虧損虧損1.28%化學原料
300214日科化學
6.42-0.06-0.93%1309.15萬8427.95萬6.406.486.586.3129.86億25.91億4.65億4.04億+3.55%+8.08%+12.24%+44.92%+21.80%+0.61%-0.63%0.62%3.24%虧損35.274.17%化學制品
600295鄂爾多斯
9.83-0.17-1.70%3634.52萬3.57億10.0010.0010.029.68275.12億194.20億27.99億19.76億-0.71%+1.03%+3.15%+16.06%-4.00%+18.01%+10.45%8.14%1.84%13.059.483.40%冶鋼原料
601216君正集團
5.97-0.14-2.29%4.92億29.90億6.296.116.305.89503.75億503.75億84.38億84.38億+6.04%+25.68%+16.60%+68.64%+57.94%+67.23%+74.56%5.36%5.83%18.0918.486.71%化學原料
601568北元集團
4.47-0.11-2.40%4311.85萬1.94億4.584.584.584.46177.56億177.56億39.72億39.72億-1.97%+1.36%+4.68%+21.47%+15.50%-6.68%-3.66%2.24%1.09%97.1747.552.62%化學原料
600328中鹽化工
8.29-0.21-2.47%2389.05萬2.00億8.478.508.478.28122.00億121.10億14.72億14.61億-0.36%+0.12%0.00%+16.43%+17.59%+8.99%+9.86%3.31%1.64%13.7910.592.24%化學原料
300243瑞豐高材
10.85-0.29-2.60%723.92萬7918.49萬11.1111.1411.1310.8427.17億20.69億2.50億1.91億-2.60%-1.36%-6.95%+43.71%+7.21%+11.28%+12.20%0.92%3.80%48.6531.822.60%塑料
002386天原股份
4.79-0.13-2.64%1912.97萬9258.55萬4.914.924.914.7962.35億62.34億13.02億13.01億-0.21%+1.27%+6.68%+30.16%+19.45%-7.88%-5.71%1.67%1.47%虧損154.522.44%化學原料
000698沈陽化工
3.84-0.11-2.78%1235.20萬4793.65萬3.963.953.973.8331.47億30.17億8.20億7.86億-1.29%+4.07%+13.27%+51.78%+20.00%-9.65%-9.00%--1.57%虧損虧損3.54%煉化及貿易
600409三友化工
5.87-0.18-2.98%4489.63萬2.67億6.056.056.095.85121.18億121.18億20.64億20.64億+1.21%+3.53%+5.96%+28.17%+14.94%+6.98%+8.56%1.41%2.18%19.7621.423.97%化學原料
600075新疆天業
4.74-0.15-3.07%3561.33萬1.71億4.864.894.924.7280.93億80.93億17.07億17.07億+3.49%+6.04%+6.76%+27.08%+30.58%+6.76%+9.72%--2.09%526.67虧損4.09%化學原料
000937冀中能源
6.49-0.21-3.13%6996.16萬4.61億6.726.706.726.49229.33億222.83億35.34億34.33億-1.52%+4.17%+5.53%+28.01%-5.39%+3.84%+2.37%12.33%2.04%10.254.643.43%煤炭開採
000635英力特
8.57-0.31-3.49%792.90萬6860.29萬8.888.888.908.5526.01億25.97億3.03億3.03億0.00%+1.66%-4.25%+49.83%+38.90%-3.92%-4.46%--2.62%虧損虧損3.94%化學原料
600618氯鹼化工
10.51-0.41-3.75%1880.69萬2.01億10.9310.9211.0710.50121.54億78.81億11.56億7.50億+7.79%+11.22%+12.89%+42.80%+19.03%+17.96%+18.09%1.90%2.51%13.1915.975.22%化學原料
000792鹽湖股份
16.76-0.71-4.06%1.16億19.64億17.3817.4717.3816.71910.55億910.54億54.33億54.33億-5.84%-6.16%-9.06%+10.19%-0.12%+4.82%+5.08%--2.14%16.6911.503.84%農化製品
000422湖北宜化
13.75-0.61-4.25%7605.31萬10.53億14.1814.3614.3113.69148.90億138.51億10.83億10.07億+1.10%+1.93%-1.08%+14.58%+10.71%+47.53%+35.60%2.33%7.55%18.0932.894.32%農化製品
000510新金路
4.28-0.19-4.25%2877.58萬1.25億4.464.474.464.2627.76億24.28億6.49億5.67億-5.31%+8.35%+9.18%+46.08%+43.62%-22.88%-24.51%--5.07%虧損虧損4.47%化學原料
300263隆華科技
7.59-0.35-4.41%4893.86萬3.76億7.907.947.917.5668.64億56.81億9.04億7.49億+1.61%+2.99%+7.05%+36.51%+24.63%+5.56%+8.27%0.40%6.54%66.0054.214.41%通用設備
600691陽煤化工
2.68-0.14-4.96%6737.04萬1.83億2.812.822.832.6763.68億63.67億23.76億23.76億-2.55%+12.61%+17.54%+77.48%+46.45%-17.79%-16.51%--2.84%虧損虧損5.67%農化製品

新聞

評論

閱讀更多