PVC

添加自選
  • 1021.549
  • +15.590+1.55%
已收盤 12/12 15:00 (北京)
1022.823最高價994.830最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
601216君正集團
6.110.56+10.09%2.62億14.91億5.535.556.115.34515.56億515.56億84.38億84.38億+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%3.11%18.5218.9213.87%化學原料
000422湖北宜化
14.360.64+4.66%1.37億20.14億15.0913.7215.0914.34155.51億144.65億10.83億10.07億+7.24%+7.57%+0.28%+18.00%+14.15%+52.93%+41.62%2.23%13.57%18.8934.355.47%農化製品
000635英力特
8.880.20+2.30%1036.01萬9144.88萬8.748.689.058.5826.95億26.91億3.03億3.03億+4.59%+5.59%-5.23%+52.58%+43.69%+0.11%-1.00%--3.42%虧損虧損5.42%化學原料
600409三友化工
6.050.13+2.20%4533.57萬2.71億5.925.926.055.87124.89億124.89億20.64億20.64億+6.14%+7.84%+8.23%+29.55%+16.64%+10.87%+11.89%1.37%2.20%20.3722.083.04%化學原料
300214日科化學
6.480.11+1.73%1282.19萬8273.02萬6.366.376.556.3130.14億26.15億4.65億4.04億+4.68%+9.64%+11.92%+44.64%+25.56%+2.68%+0.30%0.62%3.18%虧損35.603.77%化學制品
002092ST中泰
4.690.07+1.52%2752.98萬1.29億4.644.624.724.62121.47億120.80億25.90億25.76億+1.52%+1.74%+9.07%+37.13%+17.84%-28.51%-23.11%--1.07%虧損虧損2.17%化學原料
000698沈陽化工
3.950.05+1.28%1686.74萬6641.98萬3.923.903.983.8832.37億31.04億8.20億7.86億+3.95%+5.90%+15.16%+53.70%+24.61%-6.18%-6.40%--2.15%虧損虧損2.56%煉化及貿易
000510新金路
4.470.03+0.68%2888.29萬1.28億4.454.444.484.3628.99億25.36億6.49億5.67億-4.89%+12.59%+10.92%+51.53%+53.08%-19.75%-21.16%--5.09%虧損虧損2.70%化學原料
600328中鹽化工
8.500.04+0.47%1953.29萬1.66億8.468.468.538.38125.09億124.17億14.72億14.61億+3.66%+4.42%+0.71%+18.55%+19.05%+12.34%+12.64%3.22%1.34%14.1410.861.77%化學原料
601568北元集團
4.580.01+0.22%3387.75萬1.56億4.574.574.644.51181.93億181.93億39.72億39.72億+2.00%+4.81%+6.51%+23.78%+17.44%-5.18%-1.29%2.18%0.85%99.5748.722.85%化學原料
002386天原股份
4.920.01+0.20%2092.56萬1.02億4.924.914.944.8364.04億64.03億13.02億13.01億+5.35%+3.58%+6.03%+32.61%+22.08%-5.38%-3.15%1.63%1.61%虧損158.712.24%化學原料
300243瑞豐高材
11.140.000.00%756.73萬8395.01萬11.1111.1411.1710.9527.90億21.24億2.50億1.91億-0.09%+1.36%-7.17%+48.14%+12.30%+13.79%+15.20%0.90%3.97%49.9632.671.98%塑料
000792鹽湖股份
17.47-0.04-0.23%4729.24萬8.23億17.5217.5117.5717.31949.12億949.11億54.33億54.33億-0.11%-1.08%-7.81%+17.96%+2.46%+10.22%+9.53%--0.87%17.4011.991.49%農化製品
300263隆華科技
7.94-0.09-1.12%6340.27萬5.07億8.048.038.177.8271.81億59.43億9.04億7.49億+6.29%+8.77%+10.12%+41.79%+29.32%+10.12%+13.26%0.38%8.47%69.0456.714.36%通用設備
000937冀中能源
6.70-0.08-1.18%4270.97萬2.88億6.806.786.826.69236.75億230.04億35.34億34.33億+1.67%+8.77%+8.41%+35.08%-2.76%+8.24%+5.68%11.94%1.24%10.584.791.92%煤炭開採
600075新疆天業
4.89-0.08-1.61%4848.04萬2.38億4.974.974.984.8583.49億83.49億17.07億17.07億+8.91%+9.89%+9.89%+30.05%+33.24%+10.14%+13.19%--2.84%543.33虧損2.62%化學原料
600618氯鹼化工
10.92-0.21-1.89%2318.42萬2.52億11.0311.1311.0610.74126.28億81.88億11.56億7.50億+13.87%+15.92%+16.29%+47.57%+22.42%+23.11%+22.70%1.83%3.09%13.7016.602.88%化學原料
600295鄂爾多斯
10.00-0.20-1.96%1912.88萬1.92億10.1610.2010.229.94279.88億197.56億27.99億19.76億+3.09%+3.63%+4.71%+16.41%-2.25%+20.05%+12.36%8.00%0.97%13.289.642.75%冶鋼原料
600691陽煤化工
2.82-0.06-2.08%6493.41萬1.83億2.872.882.902.7667.00億66.99億23.76億23.76億+12.80%+18.99%+20.00%+85.53%+54.10%-13.50%-12.15%--2.73%虧損虧損4.86%農化製品

新聞

評論

閱讀更多