PTA

添加自選
  • 988.082
  • +0.132+0.01%
午間休市 03/14 11:30 (北京)
989.315最高價981.044最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600370三房巷
1.760.03+1.73%972.85萬1696.66萬1.731.731.771.7268.58億68.58億38.97億38.97億+1.73%-1.12%-1.12%-26.67%+46.67%-13.30%-4.35%--0.25%虧損虧損2.89%化學纖維
000507珠海港
5.020.06+1.21%691.27萬3444.37萬4.944.965.024.9446.17億45.30億9.20億9.02億+2.45%+2.03%0.00%-12.85%+13.57%+2.70%-1.57%0.24%0.77%16.0416.681.61%電力
600688上海石化
3.310.03+0.91%1929.84萬6368.80萬3.293.283.323.27350.16億242.58億105.79億73.29億+2.48%+4.42%+8.17%+3.76%+32.93%+19.06%+9.60%--0.26%虧損虧損1.52%煉化及貿易
000703恆逸石化
6.140.03+0.49%633.56萬3874.76萬6.106.116.156.08225.11億223.95億36.66億36.47億-0.49%-1.60%-1.76%-3.46%+6.97%-9.67%-2.23%1.63%0.17%49.1251.601.15%煉化及貿易
601233桐昆股份
12.060.04+0.33%1733.87萬2.08億12.0012.0212.1011.92290.02億288.95億24.05億23.96億-1.95%-5.26%-5.26%-3.21%+9.74%-11.11%+2.20%0.36%0.72%32.2536.441.50%煉化及貿易
603225新鳳鳴
12.220.03+0.25%432.30萬5245.25萬12.0212.1912.2512.02186.33億184.74億15.25億15.12億-2.55%-5.64%-3.48%+8.14%+21.83%-9.47%+9.79%2.09%0.29%19.7117.161.89%化學纖維
002493榮盛石化
8.720.02+0.23%1466.40萬1.27億8.708.708.738.62882.95億828.25億101.26億94.98億-0.57%-1.02%-3.00%-9.73%+3.20%-14.72%-3.65%1.15%0.15%45.8976.491.26%煉化及貿易
600346恆力石化
15.84-0.08-0.50%599.46萬9504.15萬15.9215.9215.9815.781114.99億1114.99億70.39億70.39億+0.64%+1.15%+1.67%+5.32%+26.92%+29.73%+3.19%3.47%0.09%17.6816.151.26%煉化及貿易
000301東方盛虹
9.18-0.05-0.54%612.14萬5613.74萬9.249.239.269.10606.91億606.66億66.11億66.09億-4.38%-0.65%+3.49%-3.57%+21.59%-10.79%+11.81%1.09%0.09%虧損85.001.73%煉化及貿易

新聞

評論

閱讀更多