PTA

添加自選
  • 986.685
  • -1.266-0.13%
休市中 03/14 15:00 (北京)
989.315最高價981.044最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600370三房巷
1.770.04+2.31%1475.13萬2582.60萬1.731.731.771.7268.97億68.97億38.97億38.97億+2.31%-0.56%-0.56%-26.25%+47.50%-12.81%-3.80%--0.38%虧損虧損2.89%化學纖維
000507珠海港
5.020.06+1.21%1175.54萬5872.45萬4.944.965.034.9446.17億45.30億9.20億9.02億+2.45%+2.03%0.00%-12.85%+13.57%+2.70%-1.57%0.24%1.30%16.0416.681.82%電力
601233桐昆股份
12.100.08+0.67%2952.31萬3.56億12.0012.0212.1111.92290.98億289.90億24.05億23.96億-1.63%-4.95%-4.95%-2.89%+10.10%-10.82%+2.54%0.36%1.23%32.3536.561.58%煉化及貿易
000703恆逸石化
6.150.04+0.65%1300.05萬7967.47萬6.106.116.156.08225.48億224.31億36.66億36.47億-0.32%-1.44%-1.60%-3.30%+7.14%-9.53%-2.07%1.63%0.36%49.2051.681.15%煉化及貿易
600688上海石化
3.300.02+0.61%3073.59萬1.01億3.293.283.323.27349.10億241.85億105.79億73.29億+2.17%+4.10%+7.84%+3.45%+32.53%+18.71%+9.27%--0.42%虧損虧損1.52%煉化及貿易
603225新鳳鳴
12.260.07+0.57%840.22萬1.02億12.0212.1912.3012.02186.94億185.34億15.25億15.12億-2.23%-5.33%-3.16%+8.50%+22.23%-9.17%+10.15%2.08%0.56%19.7717.222.30%化學纖維
002493榮盛石化
8.750.05+0.57%2448.45萬2.13億8.708.708.768.62885.98億831.10億101.26億94.98億-0.23%-0.68%-2.67%-9.42%+3.55%-14.43%-3.31%1.14%0.26%46.0576.751.61%煉化及貿易
600346恆力石化
15.75-0.17-1.07%1341.50萬2.12億15.9215.9215.9815.701108.66億1108.66億70.39億70.39億+0.06%+0.57%+1.09%+4.72%+26.20%+28.99%+2.61%3.49%0.19%17.5816.061.76%煉化及貿易
000301東方盛虹
9.13-0.10-1.08%1326.83萬1.21億9.249.239.269.10603.60億603.36億66.11億66.09億-4.90%-1.19%+2.93%-4.10%+20.93%-11.27%+11.21%1.10%0.20%虧損84.541.73%煉化及貿易

新聞

評論

閱讀更多