碳中和

添加自選
  • 1027.405
  • +0.567+0.06%
未開盤 09/11 15:00 (北京)
1031.061最高價1019.140最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688390固德威
49.005.45+12.51%1523.14萬7.18億43.4343.5549.3043.14118.87億118.87億2.43億2.43億+8.65%+9.64%-14.34%-21.11%-39.91%-50.18%-47.17%1.09%6.28%135.7313.9514.15%光伏設備
603778國晟科技
2.980.27+9.96%4317.93萬1.27億2.712.712.982.6919.16億19.16億6.43億6.43億+12.88%+14.62%+6.43%-8.59%-27.14%-47.54%-46.40%--6.72%虧損虧損10.70%基礎建設
300763錦浪科技
66.365.01+8.17%1569.36萬10.15億61.8161.3566.6061.81265.07億213.37億3.99億3.22億+16.44%+22.32%+9.56%+34.74%-0.02%-11.33%-4.79%0.30%4.88%52.5434.017.81%光伏設備
300274陽光電源
79.743.74+4.92%2958.14萬23.24億75.9976.0080.0075.521653.18億1267.87億20.73億15.90億+4.95%+11.96%+16.60%+16.60%+6.42%+12.67%+28.49%0.87%1.86%16.4617.515.90%光伏設備
605117德業股份
92.353.56+4.01%860.96萬7.95億88.8688.7993.9188.20595.30億562.06億6.45億6.09億+7.38%+6.82%-0.75%+20.53%+32.37%+43.48%+58.06%1.62%1.42%33.7733.246.43%光伏設備
002554惠博普
2.210.08+3.76%2959.82萬6507.16萬2.132.132.242.1229.77億29.76億13.47億13.47億+3.76%+2.79%-2.21%-2.73%-20.85%-37.61%-29.21%0.36%2.20%38.1028.335.63%油服工程
300443金雷股份
15.650.50+3.30%681.19萬1.06億15.0815.1515.9615.0550.10億37.99億3.20億2.43億-2.43%-4.63%+0.71%-4.86%-30.10%-43.77%-42.74%1.68%2.81%17.5612.176.01%風電設備
601865福萊特
16.780.42+2.57%1685.82萬2.81億16.2916.3616.9816.19393.16億318.83億23.43億19.00億-5.09%+2.38%-7.90%-25.06%-41.59%-44.55%-36.25%3.68%0.89%12.3914.244.83%光伏設備
300850新強聯
14.920.32+2.19%744.68萬1.11億14.5014.6015.1914.4153.52億36.62億3.59億2.45億-2.99%+3.90%-6.75%-9.47%-42.69%-50.11%-52.97%0.70%3.03%30.8914.285.34%風電設備
603806福斯特
14.400.29+2.06%2279.00萬3.27億14.0314.1114.6013.98375.66億375.66億26.09億26.09億-6.01%-2.70%-6.55%-10.95%-31.75%-34.61%-16.04%1.29%0.87%19.8320.314.39%光伏設備
002514寶馨科技
4.550.09+2.02%6587.74萬3.02億4.354.464.784.3032.76億25.21億7.20億5.54億+2.25%+14.61%+16.67%-0.44%-37.07%-44.17%-48.18%--11.89%虧損虧損10.76%通用設備
300012華測檢測
10.460.19+1.85%1307.40萬1.36億10.2310.2710.5210.20176.02億149.76億16.83億14.32億+0.48%+0.67%-9.20%-5.77%-19.11%-45.94%-25.82%0.96%0.91%19.1619.333.12%專業服務
601012隆基綠能
13.360.23+1.75%7427.88萬9.86億13.0313.1313.4513.031012.43億1012.43億75.78億75.78億-2.27%+1.67%-3.33%-17.48%-36.32%-49.36%-41.22%1.27%0.98%虧損9.423.20%光伏設備
600438通威股份
19.010.32+1.71%1807.68萬3.43億18.5718.6919.2018.52855.83億855.83億45.02億45.02億-0.99%+5.38%+0.74%-7.49%-25.18%-39.03%-21.22%4.76%0.40%虧損6.313.64%光伏設備
002339積成電子
5.440.09+1.68%1151.12萬6206.54萬5.345.355.485.2827.42億26.05億5.04億4.79億+2.06%+6.25%-5.56%-13.10%-15.92%-20.12%-24.86%0.37%2.40%181.3389.183.74%電網設備
300487藍曉科技
41.210.67+1.65%349.60萬1.44億40.4740.5441.7939.97208.12億125.33億5.05億3.04億-2.09%+3.15%+6.62%-6.90%-9.09%-31.65%-21.49%1.38%1.15%26.8529.024.49%塑料
600378昊華科技
24.850.34+1.39%132.47萬3266.61萬24.4024.5124.9824.06275.52億226.30億11.09億9.11億-8.00%-9.21%-9.96%-12.19%-21.15%-25.25%-17.54%1.39%0.15%35.9130.603.75%化學制品
000826啟迪環境
1.500.02+1.35%2087.93萬3132.99萬1.481.481.541.4621.38億21.38億14.25億14.25億+2.74%+5.63%-7.41%-7.41%-42.75%-62.69%-47.55%--1.47%虧損虧損5.41%環境治理
000592平潭發展
1.500.02+1.35%4666.34萬6955.60萬1.481.481.521.4628.98億28.71億19.32億19.14億+2.74%+6.38%+7.91%-1.96%-31.51%-37.24%-40.71%--2.44%虧損虧損4.05%林業Ⅱ
600039四川路橋
5.420.07+1.31%1662.09萬8938.01萬5.345.355.435.29472.23億362.03億87.13億66.80億0.00%-5.24%-11.87%-29.18%-23.91%-35.42%-22.27%9.54%0.25%7.225.252.62%基礎建設
002129TCL中環
7.880.10+1.29%4514.98萬3.54億7.767.787.947.70318.60億318.36億40.43億40.40億-2.84%+2.87%-2.72%-16.26%-39.57%-68.96%-48.77%3.30%1.12%虧損9.333.09%光伏設備
603218日月股份
11.050.12+1.10%849.30萬9360.05萬10.8610.9311.1210.85113.89億113.47億10.31億10.27億+4.15%+17.30%+12.76%+3.92%+3.63%-30.38%-8.62%2.53%0.83%18.6023.662.47%風電設備
300190維爾利
2.830.03+1.07%744.56萬2115.87萬2.792.802.942.7722.12億21.97億7.82億7.76億+0.35%-1.05%-5.35%-0.36%-17.50%-32.46%-32.14%0.35%0.96%虧損虧損6.07%環境治理
300437清水源
8.150.07+0.87%357.96萬2938.21萬8.008.088.428.0020.95億14.33億2.57億1.76億-1.21%+1.24%-7.39%-4.57%-21.03%-45.15%-35.16%--2.04%虧損虧損5.20%環境治理
002178延華智能
3.550.03+0.85%3457.48萬1.22億3.533.523.633.4425.28億25.27億7.12億7.12億+2.60%+5.34%+5.34%-3.79%-36.72%-15.27%-31.20%--4.86%443.75110.945.40%軟件開發
603568偉明環保
18.060.14+0.78%196.29萬3541.46萬17.8017.9218.1717.80307.86億306.73億17.05億16.98億-1.58%+1.40%-1.85%-14.38%-2.44%+2.37%+14.65%1.38%0.12%12.5915.022.07%環境治理
300490華自科技
6.580.05+0.77%856.87萬5660.62萬6.496.536.686.4726.07億25.73億3.96億3.91億-1.50%+4.11%-17.65%-15.21%-32.37%-52.35%-43.32%--2.19%虧損虧損3.22%電池
002531天順風能
6.860.05+0.73%931.83萬6374.08萬6.766.816.906.73123.27億122.58億17.97億17.87億-2.28%+1.93%-11.25%-27.75%-36.10%-46.97%-40.48%1.09%0.52%28.5815.492.50%風電設備
002266浙富控股
2.760.02+0.73%1358.38萬3749.40萬2.742.742.782.72144.05億135.15億52.19億48.97億-1.78%-3.83%-5.80%-5.80%-16.63%-29.24%-17.62%1.81%0.28%18.9014.012.19%環境治理
002169智光電氣
4.190.03+0.72%410.63萬1723.42萬4.144.164.234.1233.01億32.00億7.88億7.64億-1.18%+0.96%-4.77%-9.91%-29.94%-41.32%-38.21%2.39%0.54%虧損虧損2.64%電網設備

新聞

評論

閱讀更多