碳中和

添加自選
  • 1420.229
  • +8.000+0.57%
未開盤 12/11 15:00 (北京)
1421.325最高價1409.108最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000592平潭發展
3.090.28+9.96%2.73億8.24億2.802.813.092.7859.69億59.18億19.32億19.15億+8.80%+25.10%+11.15%+111.64%+103.29%+21.65%+22.13%--14.26%虧損虧損11.03%林業Ⅱ
002421達實智能
4.250.29+7.32%3.18億13.35億3.953.964.363.9190.12億85.14億21.21億20.03億+14.25%+25.37%+24.27%+81.62%+73.47%+29.57%+32.81%0.47%15.87%157.4178.7011.36%IT服務Ⅱ
600076康欣新材
2.860.17+6.32%8028.76萬2.24億2.682.692.882.6538.45億38.45億13.45億13.45億+10.85%+22.22%+24.35%+102.84%+102.84%+8.33%+7.92%--5.97%虧損虧損8.55%包裝印刷
300166東方國信
12.110.67+5.86%1.82億21.36億11.3211.4412.1511.12137.90億109.67億11.39億9.06億+14.79%+9.89%+17.23%+96.27%+89.22%+19.08%+28.83%--20.11%虧損虧損9.00%IT服務Ⅱ
000826啟迪環境
2.910.16+5.82%1.78億5.11億2.722.752.952.6841.48億41.47億14.25億14.25億+19.75%+18.78%+5.05%+97.96%+80.75%-5.52%+1.75%--12.48%虧損虧損9.82%環境治理
600103青山紙業
2.630.14+5.62%1.37億3.55億2.492.492.632.4759.26億58.18億22.53億22.12億+12.88%+18.47%+14.85%+53.80%+40.64%+9.42%+10.80%0.65%6.20%50.5848.706.43%造紙
600170上海建工
2.960.15+5.34%5.28億15.65億2.822.813.072.82263.02億263.02億88.86億88.86億+11.28%+14.29%+9.23%+53.37%+37.04%+20.33%+29.82%2.03%5.94%16.2616.918.90%房屋建設Ⅱ
300249依米康
11.570.58+5.28%7049.76萬8.03億11.0510.9911.6410.9750.96億43.23億4.40億3.74億+4.61%+12.44%+20.65%+69.15%+75.30%+22.18%+34.22%--18.87%虧損虧損6.10%計算機設備
000663永安林業
6.580.32+5.11%1904.37萬1.24億6.356.266.596.3422.15億20.15億3.37億3.06億+8.94%+11.15%+1.23%+58.55%+50.23%-25.65%-18.56%--6.22%149.5511.673.99%林業Ⅱ
600292遠達環保
15.530.75+5.07%8203.23萬12.54億14.7614.7815.9414.55121.26億121.26億7.81億7.81億-9.18%+10.30%+4.09%+226.26%+198.54%+146.82%+157.03%0.18%10.51%225.07225.079.41%環境治理
300384三聯虹普
18.220.86+4.95%1724.07萬3.11億17.3617.3618.4917.2658.12億40.03億3.19億2.20億+9.10%+10.36%+5.99%+42.95%+35.91%+14.84%+19.90%4.19%7.85%17.1120.027.09%專業工程
002679福建金森
9.980.44+4.61%720.54萬7077.42萬9.499.5410.029.4923.53億23.53億2.36億2.36億+6.74%+12.13%+4.18%+51.21%+39.88%-22.42%-18.89%0.26%3.06%332.67293.535.56%林業Ⅱ
603060國檢集團
8.150.35+4.49%1791.82萬1.44億7.807.808.207.7865.52億65.52億8.04億8.04億+3.69%+9.69%+11.34%+39.32%+32.78%-11.20%-1.67%1.37%2.23%25.7125.475.39%專業服務
300365恆華科技
7.460.30+4.19%5635.96萬4.18億7.307.167.607.2644.75億36.08億6.00億4.84億+6.12%+9.87%+9.71%+58.72%+51.32%+1.70%+10.60%0.20%11.65%355.24248.674.75%軟件開發
603316誠邦股份
5.900.23+4.06%1013.86萬5902.30萬5.725.675.905.6815.59億15.59億2.64億2.64億+1.03%+11.11%+3.87%+60.33%+59.89%-14.99%-12.46%--3.84%虧損虧損3.88%基礎建設
600163中閩能源
6.260.24+3.99%3084.37萬1.91億6.006.026.285.96119.13億119.13億19.03億19.03億+3.99%-0.48%+9.25%+44.91%+33.19%+41.95%+45.58%1.12%1.62%16.9617.545.32%電力
300500啟迪設計
13.250.44+3.43%739.93萬9745.02萬12.9012.8113.3312.7723.05億21.63億1.74億1.63億+6.77%+9.14%+4.66%+35.48%+32.50%-10.71%-7.15%0.45%4.53%虧損虧損4.37%工程諮詢服務Ⅱ
002554惠博普
3.050.10+3.39%3671.99萬1.11億2.942.953.072.9341.08億41.07億13.47億13.47億+3.39%+10.11%+10.11%+43.87%+36.65%-8.74%-2.31%0.26%2.73%虧損39.104.75%油服工程
603218日月股份
13.490.44+3.37%2007.02萬2.70億13.0413.0513.6813.02139.04億138.52億10.31億10.27億+3.53%+5.23%-1.17%+25.37%+23.96%+4.31%+11.55%2.08%1.96%21.9028.895.06%風電設備
002334英威騰
8.100.26+3.32%5729.01萬4.62億7.817.848.157.8065.68億58.33億8.11億7.20億+4.25%+10.35%+11.11%+47.01%+31.71%-8.47%-6.57%0.74%7.96%29.4517.694.46%自動化設備
300826測繪股份
18.350.58+3.26%643.72萬1.16億17.7817.7718.4017.4329.45億28.40億1.60億1.55億-1.08%+6.81%+5.76%+54.72%+68.62%-2.82%+2.10%0.54%4.16%68.7365.545.46%工程諮詢服務Ⅱ
002169智光電氣
7.070.22+3.21%3022.19萬2.12億6.866.857.156.8155.34億53.64億7.83億7.59億+3.36%+7.45%-1.12%+72.44%+52.35%-0.29%+4.27%1.41%3.98%虧損虧損4.96%電網設備
600963岳陽林紙
5.400.16+3.05%3899.55萬2.07億5.215.245.405.1995.35億94.91億17.66億17.58億+7.36%-7.22%-16.41%+42.86%+39.18%-15.49%-8.32%--2.22%虧損虧損4.01%造紙
000488晨鳴紙業
3.410.10+3.02%7557.81萬2.57億3.303.313.453.30100.83億57.38億29.57億16.83億+5.57%+5.57%-11.43%+1.49%-3.13%-15.59%-12.11%--4.49%虧損虧損4.53%造紙
002310*ST東園
2.090.06+2.96%5851.89萬1.21億2.012.032.102.0156.13億56.12億26.85億26.85億-10.30%0.00%-12.18%+50.36%+36.60%-2.34%+8.29%--2.18%虧損虧損4.43%基礎建設
002564*ST天沃
4.540.13+2.95%1557.70萬7004.72萬4.424.414.544.4138.99億38.97億8.59億8.58億+9.13%+11.27%+0.22%+64.49%+14.94%+9.40%+18.54%--1.82%1.873.252.95%專業工程
002266浙富控股
3.500.10+2.94%7003.28萬2.44億3.393.403.523.38182.67億171.39億52.19億48.97億+4.48%+4.79%+0.29%+27.27%+19.85%-3.06%+4.47%1.43%1.43%22.4417.774.12%環境治理
000767晉控電力
2.900.08+2.84%5027.85萬1.45億2.812.822.922.8189.23億84.46億30.77億29.12億+7.01%+9.85%-2.03%+31.82%+18.37%-5.23%-3.65%--1.73%虧損虧損3.90%電力
600189泉陽泉
8.400.23+2.82%3030.12萬2.53億8.108.178.458.0560.08億60.08億7.15億7.15億+1.82%+14.13%+3.45%+25.00%+20.17%-26.96%-19.69%--4.24%虧損虧損4.90%飲料乳品
002063遠光軟件
6.700.18+2.76%6740.92萬4.47億6.536.526.736.49127.64億117.84億19.05億17.59億+4.52%+6.86%+2.13%+48.89%+15.44%+10.12%+8.87%0.39%3.83%42.1437.023.68%軟件開發

新聞

評論

閱讀更多