碳中和

添加自選
  • 1331.110
  • -25.730-1.90%
未開盤 02/28 15:00 (北京)
1356.097最高價1329.092最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002178延華智能
7.580.69+10.01%1.12億8.35億6.966.897.586.9453.98億53.95億7.12億7.12億+9.22%+10.66%+31.37%+9.86%+131.10%+72.27%+26.33%--15.71%947.50236.889.29%軟件開發
002298中電興發
7.840.71+9.96%3.36億25.28億7.497.137.846.6558.02億51.25億7.40億6.54億+36.82%+40.00%+67.52%+43.07%+115.98%+127.91%+47.37%--51.42%虧損虧損16.69%軟件開發
002616長青集團
6.310.57+9.93%1241.01萬7830.77萬6.315.746.316.3146.82億29.67億7.42億4.70億+19.96%+29.84%+32.01%+35.70%+50.60%+75.77%+32.01%1.58%2.64%27.6829.490.00%電力
002225濮耐股份
5.960.36+6.43%1.06億6.32億5.625.606.165.5560.22億49.20億10.10億8.26億+11.40%+10.17%+14.18%+44.31%+88.01%+108.31%+19.92%1.17%12.88%37.0224.3310.89%裝修建材
603126中材節能
6.930.41+6.29%7192.36萬5.01億6.486.527.176.4242.31億42.31億6.11億6.11億+5.00%+4.21%+17.06%+14.17%+41.14%+23.38%-17.50%1.20%11.78%57.7529.4911.50%環保設備Ⅱ
300355蒙草生態
5.920.34+6.09%2.77億16.13億5.535.586.105.4594.97億80.87億16.04億13.66億+12.55%+16.08%+24.37%-2.47%+157.39%+100.88%+15.40%0.39%20.27%592.0038.1911.65%基礎建設
002630華西能源
4.750.19+4.17%1.50億7.05億4.554.564.924.4656.09億50.34億11.81億10.60億+9.70%+12.03%+31.22%+50.32%+96.28%+137.50%+36.49%--14.11%59.38虧損10.09%其他電源設備Ⅱ
688196卓越新能
41.461.47+3.68%181.52萬7577.20萬40.5039.9943.1840.0049.75億49.75億1.20億1.20億+8.05%-0.22%+15.68%+4.75%+106.37%+60.82%+23.43%0.65%1.51%278.2663.307.95%化學制品
000592平潭發展
2.860.09+3.25%2.70億7.88億2.772.773.042.7455.25億54.77億19.32億19.15億+6.32%+1.06%+0.35%+15.79%+108.76%+40.89%-0.35%--14.12%虧損虧損10.83%林業Ⅱ
002309*ST中利
2.520.07+2.86%4543.81萬1.15億2.552.452.572.4675.79億30.63億30.08億12.16億+12.00%+10.04%+7.23%+5.88%+68.00%-16.83%+3.28%--3.74%虧損虧損4.49%電網設備
603637鎮海股份
9.810.16+1.66%1437.55萬1.40億9.659.659.999.3023.42億23.42億2.39億2.39億+2.62%+14.87%+15.68%+29.08%+67.12%+76.35%+17.77%1.33%6.02%23.3623.147.15%專業工程
300040九洲集團
6.440.09+1.42%5888.42萬3.81億6.316.356.596.2938.82億30.71億6.03億4.77億-1.38%+6.62%+13.18%-7.74%+33.33%+74.51%-11.17%1.09%12.35%41.0241.284.72%電力
301115建科股份
14.410.20+1.41%532.08萬7734.63萬14.2414.2114.8814.2226.68億15.24億1.85億1.06億+2.05%+2.56%+6.58%-2.11%+2.49%-2.84%+3.00%2.43%5.03%60.2926.544.65%專業服務
600968海油發展
3.780.05+1.34%8829.53萬3.36億3.733.733.863.72384.24億384.24億101.65億101.65億-1.31%-3.82%-7.35%-8.25%+0.27%+23.93%-11.48%2.91%0.87%10.5912.483.75%油服工程
300862藍盾光電
28.970.33+1.15%907.21萬2.64億28.4728.6429.5828.4053.48億43.88億1.85億1.51億+3.10%+10.11%+15.69%-5.02%+48.49%+25.94%+6.62%0.19%5.99%325.51127.624.12%通用設備
000928中鋼國際
6.880.07+1.03%4944.80萬3.41億6.816.817.046.8098.70億98.70億14.35億14.35億+0.88%+8.35%+9.03%0.00%+26.47%+19.15%+8.01%3.87%3.45%10.8312.963.52%專業工程
605117德業股份
92.550.84+0.92%929.24萬8.71億91.2091.7195.1691.10597.22億597.22億6.45億6.45億+4.60%-1.91%+4.48%+7.24%+7.27%+85.39%+9.14%2.92%1.44%24.2533.354.43%光伏設備
600217中再資環
5.330.04+0.76%4353.78萬2.31億5.275.295.435.1888.35億88.35億16.58億16.58億-1.48%+10.35%+6.60%-9.81%+26.33%+28.78%+0.57%0.58%2.63%115.87133.254.73%環境治理
600011華能國際
6.720.04+0.60%6440.68萬4.34億6.686.686.796.651054.91億739.05億156.98億109.98億+1.66%+5.00%+7.35%-3.45%-4.00%-21.31%-0.74%2.98%0.59%16.7612.492.10%電力
603359東珠生態
5.040.02+0.40%2025.69萬1.02億5.035.025.104.9922.48億22.48億4.46億4.46億+9.57%+7.69%+13.51%-7.18%+46.51%+16.13%-8.86%0.20%4.54%虧損虧損2.19%基礎建設
600273嘉化能源
7.940.03+0.38%2428.90萬1.93億7.897.918.027.87110.45億110.45億13.91億13.91億+4.34%+2.19%+2.19%-1.24%+9.15%+5.91%-0.38%5.04%1.75%10.439.361.90%化學制品
600039四川路橋
7.340.02+0.27%3856.04萬2.85億7.347.327.477.30639.48億492.05億87.12億67.04億+4.86%+3.53%+7.00%0.00%+27.14%-0.76%+0.82%7.55%0.58%10.627.112.32%基礎建設
600096雲天化
20.900.01+0.05%2939.48萬6.18億20.8220.8921.2520.77383.37億383.37億18.34億18.34億-1.14%-5.13%-3.15%-5.17%+0.10%+30.98%-6.28%4.78%1.60%7.318.482.30%農化製品
600989寶豐能源
16.55-0.02-0.12%2589.26萬4.31億16.5716.5716.9416.481213.67億1213.67億73.33億73.33億+5.41%-0.36%+0.36%+0.18%+8.45%+19.67%-1.72%3.51%0.35%19.2721.472.78%化學原料
002339積成電子
7.63-0.02-0.26%5122.06萬3.96億7.647.658.007.5338.46億36.53億5.04億4.79億+1.60%+6.56%+13.71%+2.14%+45.89%+56.03%+10.74%0.26%10.70%401.58125.086.14%電網設備
600744華銀電力
3.08-0.01-0.32%3084.13萬9567.70萬3.083.093.133.0762.56億62.56億20.31億20.31億0.00%-1.28%+4.41%-8.61%+6.94%+15.79%-0.96%--1.52%虧損虧損1.94%電力
601865福萊特
21.73-0.08-0.37%2315.77萬5.06億21.6321.8122.1321.40509.12億412.88億23.43億19.00億+7.20%+6.00%+14.19%-14.68%+35.05%+14.55%+10.36%2.35%1.22%24.3918.453.35%光伏設備
000767晉控電力
2.58-0.01-0.39%2151.12萬5563.35萬2.602.592.612.5679.39億75.14億30.77億29.12億+1.98%-0.39%+5.31%-2.27%+12.66%-4.44%+1.98%--0.74%虧損虧損1.93%電力
002554惠博普
2.49-0.01-0.40%3318.79萬8394.79萬2.492.502.572.4933.21億33.20億13.34億13.33億-0.40%-0.80%+3.75%-10.11%+15.28%+5.42%-0.80%0.32%2.49%虧損31.523.20%油服工程
000883湖北能源
4.67-0.02-0.43%2422.74萬1.13億4.694.694.714.65303.59億302.60億65.01億64.80億-1.27%-1.68%-1.27%-4.30%-6.04%+5.18%-6.22%1.93%0.37%12.1917.361.28%電力

新聞

評論

閱讀更多