000158常山北明
6.910.63+10.03%4253.51萬2.94億6.916.286.916.91110.46億109.47億15.99億15.84億+11.99%+18.32%+13.46%+1.02%-16.44%-1.00%-19.84%--2.69%虧損虧損0.00%IT服務Ⅱ
300541先進數通
8.460.52+6.55%3075.05萬2.60億7.997.948.657.9736.38億30.90億4.30億3.65億+5.62%+7.36%+6.02%-3.97%-20.76%-21.10%-27.98%1.09%8.42%39.7223.058.56%IT服務Ⅱ
000676智度股份
5.550.23+4.32%5818.47萬3.23億5.385.325.725.3870.22億70.14億12.65億12.64億-0.54%-0.18%-2.46%-7.50%-25.50%-16.16%-36.43%--4.60%23.0323.526.39%廣告營銷
002862實豐文化
13.710.49+3.71%473.03萬6326.06萬13.1613.2213.7412.9016.45億12.36億1.20億9017.71萬+4.42%+6.78%+0.51%-6.48%+3.55%-22.72%-35.09%--5.25%虧損虧損6.35%文娛用品
000948南天信息
12.540.43+3.55%1097.58萬1.36億12.0212.1112.6512.0149.38億48.40億3.94億3.86億+2.53%+3.81%+4.33%-3.54%-8.06%-39.71%-16.12%0.96%2.84%30.8931.675.29%軟件開發
300612宣亞國際
13.840.44+3.28%1118.47萬1.55億13.2513.4014.3513.2124.93億21.98億1.80億1.59億+3.67%+7.62%+5.65%+3.52%-23.75%-32.98%-27.73%--7.04%虧損虧損8.51%廣告營銷
300113順網科技
11.020.35+3.28%3566.64萬3.86億10.8110.6711.1110.4276.51億58.29億6.94億5.29億+5.96%+10.42%+11.20%+2.97%-11.07%-27.98%-20.84%0.73%6.74%37.7445.166.47%遊戲Ⅱ
300079數碼視訊
4.390.12+2.81%8730.67萬3.80億4.144.274.514.1362.67億56.26億14.28億12.81億-2.01%+9.48%+13.14%+3.54%-13.24%-23.12%-22.71%0.23%6.81%虧損337.698.90%IT服務Ⅱ
300468四方精創
9.130.21+2.35%5562.40萬5.08億8.888.929.438.8348.45億48.31億5.31億5.29億+15.28%+14.84%+13.84%+14.12%+3.05%-14.11%-15.38%0.66%10.51%98.17102.586.73%軟件開發
600633浙數文化
8.220.15+1.86%737.07萬6024.97萬8.078.078.278.06104.04億104.04億12.66億12.66億-1.20%-1.79%-2.61%-11.90%-24.86%-45.71%-24.79%1.58%0.58%58.7115.692.60%遊戲Ⅱ
000888峨眉山A
12.020.19+1.61%1703.50萬2.02億11.7511.8312.0411.6063.33億63.33億5.27億5.27億+1.61%+1.01%+6.47%+0.67%+36.59%+12.13%+37.69%1.66%3.23%29.5327.823.72%旅遊及景區
300542新晨科技
11.590.16+1.40%1224.83萬1.43億11.5011.4311.9011.3534.60億28.29億2.99億2.44億-1.78%-6.23%+0.35%-18.13%+16.41%-24.28%-11.43%0.12%5.02%117.0795.004.81%軟件開發
300949奧雅股份
33.920.42+1.25%519.65萬1.70億32.6833.5034.5931.1820.52億5.77億6050.65萬1700.48萬+16.60%+15.65%+20.58%+1.80%-10.74%-10.00%-41.51%--30.56%虧損虧損10.18%基礎建設
300459湯姆貓
3.410.04+1.19%5308.58萬1.80億3.373.373.433.34119.89億104.39億35.16億30.61億-3.13%+0.29%+1.19%-10.26%-25.05%-42.11%-30.97%--1.73%虧損虧損2.67%遊戲Ⅱ
002197ST證通
3.090.03+0.98%817.10萬2517.72萬3.043.063.113.0418.98億16.51億6.14億5.34億-5.79%-11.97%-14.88%-13.93%-63.60%-69.71%-70.26%--1.53%虧損虧損2.29%計算機設備
300182捷成股份
3.670.03+0.82%3943.28萬1.44億3.653.643.693.6197.76億82.19億26.64億22.39億-2.39%+1.10%+1.94%-16.78%-28.04%-34.46%-27.76%--1.76%23.8321.722.20%影視院線
002537海聯金匯
4.930.04+0.82%970.06萬4772.53萬4.894.894.984.8757.88億57.88億11.74億11.74億-2.57%-4.09%-1.99%-6.45%-13.20%-27.71%-25.98%--0.83%78.25114.652.25%汽車零部件
603825華揚聯眾
7.920.06+0.76%836.57萬6553.99萬7.867.867.947.6820.06億20.06億2.53億2.53億-1.86%-1.61%-10.41%-4.35%-43.23%-38.46%-34.44%--3.30%虧損虧損3.31%廣告營銷
601949中國出版
5.720.04+0.70%861.78萬4900.45萬5.665.685.765.61108.91億104.25億19.04億18.23億-2.89%-1.21%+1.96%-10.30%-27.11%-44.18%-27.84%2.67%0.47%11.7211.262.64%出版
000681視覺中國
10.770.07+0.65%434.85萬4664.69萬10.6810.7010.8210.6175.45億72.64億7.01億6.75億-3.41%-2.27%-2.61%-13.21%-21.27%-37.81%-26.63%0.19%0.65%71.8051.781.96%數字媒體
600208新湖中寶
1.640.01+0.61%2578.21萬4213.37萬1.631.631.651.62139.55億139.53億85.09億85.08億-2.38%-4.65%+1.23%-21.90%-27.11%-37.64%-24.42%--0.30%10.798.541.84%房地產開發
603466風語築
6.820.03+0.44%860.70萬5892.21萬6.856.797.066.6740.56億40.56億5.95億5.95億-6.70%-4.75%-4.35%-31.32%-45.70%-46.51%-51.90%2.93%1.45%18.1914.365.74%數字媒體
002878元隆雅圖
10.040.04+0.40%756.94萬7595.27萬10.0010.0010.289.7926.20億23.46億2.61億2.34億-5.28%-3.46%-13.15%-24.85%-26.98%-38.10%-45.91%0.50%3.24%43.09110.334.90%廣告營銷
002602世紀華通
3.040.01+0.33%6541.60萬1.99億3.033.033.093.00226.56億209.18億74.53億68.81億-5.00%-3.49%-2.88%-24.38%-37.83%-46.19%-41.09%--0.95%30.4043.432.97%遊戲Ⅱ
600556天下秀
3.430.01+0.29%1612.34萬5522.29萬3.423.423.473.3862.01億62.01億18.08億18.08億-6.28%-4.99%0.00%-16.02%-32.27%-51.58%-41.81%0.47%0.89%81.6767.252.63%廣告營銷
002235安妮股份
3.810.01+0.26%876.20萬3331.84萬3.813.803.843.7622.08億21.09億5.80億5.54億-5.69%-5.22%-3.30%-17.35%-33.16%-49.13%-49.54%--1.58%虧損虧損2.11%造紙
000719中原傳媒
10.140.02+0.20%423.34萬4273.11萬10.1010.1210.189.98103.75億67.65億10.23億6.67億-1.65%+2.63%+4.43%+2.84%+3.68%-19.71%+8.92%4.14%0.64%7.857.471.98%出版
605168三人行
23.000.04+0.17%160.75萬3674.80萬22.9922.9623.1722.6049.29億48.88億2.14億2.13億-5.97%-6.88%-2.50%-24.07%-40.71%-55.98%-45.91%5.10%0.76%11.329.332.48%廣告營銷
603808歌力思
6.100.000.00%182.14萬1117.73萬6.106.106.206.0722.51億22.51億3.69億3.69億-2.87%-3.02%+0.33%-16.71%-20.19%-48.75%-31.72%3.93%0.49%25.7421.332.13%服裝家紡
002570貝因美
2.330.000.00%1366.72萬3156.71萬2.302.332.342.2825.17億25.16億10.80億10.80億-6.05%-8.27%-3.72%-17.67%-29.18%-45.69%-41.01%--1.27%43.9652.952.58%飲料乳品