NFT文交所

添加自選
  • 1113.951
  • +20.402+1.87%
已收盤 03/14 15:00 (北京)
1113.951最高價1084.028最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002306中科雲網
2.960.27+10.04%1.90億5.54億2.692.692.962.6925.74億24.07億8.70億8.13億+14.73%+4.23%+14.29%-34.66%+17.46%-10.03%+2.78%--23.40%227.69虧損10.04%酒店餐飲
002570貝因美
4.620.42+10.00%9464.99萬4.32億4.394.204.624.3549.90億49.90億10.80億10.80億+0.87%+0.87%+6.21%-20.07%+85.54%+39.58%+9.74%--8.76%71.08105.006.43%飲料乳品
300043星輝娛樂
4.400.31+7.58%1.68億7.16億4.094.094.414.0354.74億54.72億12.44億12.44億+8.37%+10.00%+2.33%-8.52%+76.71%+45.21%+20.88%--13.51%虧損200.009.29%遊戲Ⅱ
002862實豐文化
29.361.88+6.84%1295.94萬3.73億27.4927.4829.6827.4935.23億26.48億1.20億9017.71萬+3.75%-1.18%-7.47%-25.60%+116.36%+133.20%+0.55%--14.37%虧損虧損7.97%文娛用品
002292奧飛娛樂
10.900.60+5.83%1.59億16.86億10.2210.3010.9710.21161.18億110.95億14.79億10.18億+14.74%+21.92%+9.22%+0.83%+98.18%+39.56%+26.01%--15.63%194.64173.027.38%影視院線
300459湯姆貓
6.960.37+5.61%4.96億34.04億6.626.597.096.56244.70億228.35億35.16億32.81億+7.24%+7.57%+3.73%-8.66%+101.74%+49.36%+21.25%--15.12%虧損虧損8.04%遊戲Ⅱ
300468四方精創
17.230.91+5.58%2921.73萬4.96億16.5016.3217.3716.3891.43億91.12億5.31億5.29億-2.98%+0.17%+0.94%-9.98%+94.25%+81.18%+5.71%0.35%5.53%246.14193.606.07%軟件開發
300949奧雅股份
37.121.82+5.16%214.25萬7823.92萬35.3035.3037.7535.1722.46億12.73億6050.65萬3430.11萬+2.60%+4.62%-6.31%+0.27%+44.21%-4.92%-22.18%--6.25%虧損虧損7.31%基礎建設
300426唐德影視
10.500.50+5.00%1307.41萬1.36億10.0310.0010.5810.0347.80億42.00億4.55億4.00億+3.55%+9.49%-6.75%-7.24%+56.48%+15.01%+6.38%--3.27%虧損283.785.50%影視院線
300052中青寶
18.170.76+4.37%1829.90萬3.28億17.3017.4118.2317.2047.58億47.58億2.62億2.62億+2.19%+3.65%-7.15%-12.26%+68.24%+12.09%+8.28%--6.99%虧損虧損5.92%遊戲Ⅱ
301066萬事利
14.560.52+3.70%606.65萬8727.42萬14.0014.0414.6013.8627.50億27.49億1.89億1.89億+3.19%+6.28%-3.06%-16.37%+62.50%+45.44%+5.43%0.41%3.21%71.7279.135.27%紡織製造
002537海聯金匯
6.000.20+3.45%2850.93萬1.69億5.775.806.025.7670.44億70.44億11.74億11.74億+0.33%+7.53%+1.87%-13.54%+19.52%+4.35%+4.35%--2.43%400.00139.534.48%汽車零部件
002878元隆雅圖
16.290.53+3.36%1258.14萬2.03億15.7015.7616.3515.7042.52億38.06億2.61億2.34億-0.49%+2.65%-15.20%-13.67%+61.29%+16.77%-1.15%0.31%5.39%857.37179.014.12%廣告營銷
300542新晨科技
20.090.63+3.24%940.27萬1.86億19.4619.4620.1019.1059.98億49.50億2.99億2.46億-2.24%+1.88%-9.59%-19.51%+78.10%+96.46%-2.19%0.07%3.82%158.19164.675.14%軟件開發
002602ST華通
7.150.21+3.03%1.39億9.82億7.036.947.156.95532.86億491.83億74.53億68.79億+4.53%+15.51%+19.37%+64.75%+114.07%+46.22%+39.11%--2.02%59.09102.142.88%遊戲Ⅱ
603466風語築
10.500.29+2.84%3276.25萬3.39億10.3710.2110.6510.0262.45億62.45億5.95億5.95億+4.69%+15.64%+0.19%-9.87%+37.98%-17.13%+12.66%1.90%5.51%虧損22.116.17%數字媒體
301055張小泉
14.910.40+2.76%254.07萬3759.81萬14.5314.5114.9814.4023.26億23.26億1.56億1.56億+2.54%+4.27%+2.40%-11.83%+35.67%+37.62%-5.81%1.01%1.63%70.3392.614.00%家居用品
300364中文在線
25.700.68+2.72%2775.50萬7.05億25.0025.0225.7924.78187.22億169.73億7.29億6.60億+0.35%+3.92%-6.34%-17.89%+53.07%-15.46%+4.77%--4.20%虧損208.944.04%出版
000069華僑城A
2.450.06+2.51%5108.49萬1.25億2.392.392.462.39196.93億168.92億80.38億68.95億+0.41%-0.81%-3.54%-21.73%+29.63%-19.14%-8.24%--0.74%虧損虧損2.93%房地產開發
002780三夫戶外
11.980.29+2.48%796.95萬9430.94萬11.7011.6912.1111.6118.88億15.65億1.58億1.31億+6.30%+8.32%+8.61%-9.92%+34.15%+8.81%-5.30%--6.10%57.0551.644.28%服裝家紡
600208衢州發展
2.950.07+2.43%1.02億3.00億2.892.882.972.87251.01億250.98億85.09億85.08億-1.01%-1.34%-1.67%-8.95%+63.89%+32.29%-0.34%--1.20%15.1315.363.47%房地產開發
300133華策影視
8.040.19+2.42%8752.17萬6.97億7.837.858.107.76152.85億130.56億19.01億16.24億+0.37%+6.77%-18.46%-8.43%+59.20%+45.65%+11.66%0.51%5.39%69.3140.004.33%影視院線
600640國脈文化
13.180.31+2.41%757.56萬9882.16萬12.8312.8713.2212.72104.87億104.87億7.96億7.96億-0.30%+4.27%-5.04%-8.79%+38.45%-13.28%+10.39%0.02%0.95%虧損1882.863.89%廣告營銷
300781因賽集團
58.171.35+2.38%319.42萬1.84億57.0056.8258.5056.5763.97億47.18億1.10億8110.42萬-2.77%+1.45%-11.96%-22.93%+41.67%+11.59%-1.46%0.09%3.94%141.88153.893.40%廣告營銷
002615哈爾斯
8.150.18+2.26%1590.23萬1.28億7.967.978.157.9438.00億24.94億4.66億3.06億-0.13%+4.48%+2.25%-2.87%+24.80%+38.80%+3.81%2.45%5.20%11.8115.212.64%家居用品
600880博瑞傳播
5.050.11+2.23%3079.51萬1.54億4.944.945.074.9255.21億55.20億10.93億10.93億+0.60%+6.99%-4.17%-4.54%+37.98%+9.07%+6.54%0.20%2.82%631.25153.033.04%教育
603808歌力思
7.370.16+2.22%937.95萬6858.50萬7.227.217.437.1627.20億27.20億3.69億3.69億+2.79%+1.94%+2.36%-8.33%+19.45%-3.20%+5.44%3.26%2.54%虧損25.773.75%服裝家紡
002858力盛體育
12.500.27+2.21%940.13萬1.16億12.2012.2312.5012.1120.49億18.34億1.64億1.47億+1.21%+6.56%-1.03%-9.94%+30.07%-4.80%+9.27%--6.41%虧損虧損3.19%體育Ⅱ
000888峨眉山A
12.970.28+2.21%1758.96萬2.27億12.7512.6912.9712.7568.34億68.34億5.27億5.27億+4.43%+5.45%+3.59%-6.15%+8.17%+46.06%-1.97%1.54%3.34%32.5130.021.73%旅遊及景區
300148天舟文化
5.130.11+2.19%9094.65萬4.57億5.005.025.144.8942.85億41.12億8.35億8.02億-7.57%-0.77%+14.25%+3.01%+85.87%+57.85%+41.32%--11.35%虧損虧損4.98%出版

新聞

評論

閱讀更多