NFT文交所

添加自選
  • 1110.919
  • +17.370+1.59%
交易中 03/14 14:21 (北京)
1113.730最高價1084.028最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002306中科雲網
2.960.27+10.04%1.89億5.49億2.692.692.962.6925.74億24.07億8.70億8.13億+14.73%+4.23%+14.29%-34.66%+17.46%-10.03%+2.78%--23.19%227.69虧損10.04%酒店餐飲
002570貝因美
4.620.42+10.00%9299.56萬4.24億4.394.204.624.3549.90億49.90億10.80億10.80億+0.87%+0.87%+6.21%-20.07%+85.54%+39.58%+9.74%--8.61%71.08105.006.43%飲料乳品
300043星輝娛樂
4.360.27+6.60%1.29億5.47億4.094.094.394.0354.25億54.22億12.44億12.44億+7.39%+9.00%+1.40%-9.36%+75.10%+43.89%+19.78%--10.40%虧損198.188.80%遊戲Ⅱ
002862實豐文化
29.291.81+6.59%1113.43萬3.19億27.4927.4829.6827.4935.15億26.41億1.20億9017.71萬+3.50%-1.41%-7.69%-25.77%+115.84%+132.64%+0.31%--12.35%虧損虧損7.97%文娛用品
300468四方精創
17.140.82+5.02%2502.96萬4.24億16.5016.3217.3716.3890.95億90.65億5.31億5.29億-3.49%-0.35%+0.41%-10.45%+93.24%+80.23%+5.15%0.35%4.73%244.86192.586.07%軟件開發
300459湯姆貓
6.910.32+4.86%3.32億22.59億6.626.596.966.56242.94億226.71億35.16億32.81億+6.47%+6.80%+2.98%-9.32%+100.29%+48.28%+20.38%--10.12%虧損虧損6.07%遊戲Ⅱ
300426唐德影視
10.480.48+4.80%1102.81萬1.14億10.0310.0010.5810.0347.71億41.92億4.55億4.00億+3.35%+9.28%-6.93%-7.42%+56.18%+14.79%+6.18%--2.76%虧損283.245.50%影視院線
300949奧雅股份
36.951.65+4.67%167.41萬6084.07萬35.3035.3037.7535.1722.36億12.67億6050.65萬3430.11萬+2.13%+4.14%-6.74%-0.19%+43.55%-5.35%-22.54%--4.88%虧損虧損7.31%基礎建設
300052中青寶
18.170.76+4.37%1472.00萬2.63億17.3017.4118.2317.2047.58億47.58億2.62億2.62億+2.19%+3.65%-7.15%-12.26%+68.24%+12.09%+8.28%--5.62%虧損虧損5.92%遊戲Ⅱ
002292奧飛娛樂
10.720.42+4.08%1.20億12.66億10.2210.3010.9710.21158.52億109.12億14.79億10.18億+12.84%+19.91%+7.41%-0.83%+94.91%+37.26%+23.93%--11.83%191.43170.167.38%影視院線
301066萬事利
14.510.47+3.35%451.03萬6464.08萬14.0014.0414.6013.8627.40億27.39億1.89億1.89億+2.83%+5.91%-3.40%-16.66%+61.94%+44.94%+5.07%0.41%2.39%71.4878.865.27%紡織製造
002878元隆雅圖
16.270.51+3.24%997.14萬1.60億15.7015.7616.3515.7042.46億38.01億2.61億2.34億-0.61%+2.52%-15.30%-13.78%+61.09%+16.63%-1.27%0.31%4.27%856.32178.794.12%廣告營銷
002537海聯金匯
5.980.18+3.10%2397.19萬1.42億5.775.806.025.7670.21億70.21億11.74億11.74億0.00%+7.17%+1.53%-13.83%+19.12%+4.00%+4.00%--2.04%398.67139.074.48%汽車零部件
301055張小泉
14.910.40+2.76%191.82萬2831.39萬14.5314.5114.9814.4023.26億23.26億1.56億1.56億+2.54%+4.27%+2.40%-11.83%+35.67%+37.62%-5.81%1.01%1.23%70.3392.614.00%家居用品
300542新晨科技
19.990.53+2.72%794.96萬1.56億19.4619.4620.1019.1059.68億49.25億2.99億2.46億-2.73%+1.37%-10.04%-19.91%+77.22%+95.48%-2.68%0.07%3.23%157.40163.855.14%軟件開發
603466風語築
10.480.27+2.64%2775.78萬2.87億10.3710.2110.6510.0262.33億62.33億5.95億5.95億+4.49%+15.42%0.00%-10.04%+37.71%-17.28%+12.45%1.91%4.67%虧損22.066.17%數字媒體
000069華僑城A
2.450.06+2.51%4094.05萬9965.16萬2.392.392.462.39196.93億168.92億80.38億68.95億+0.41%-0.81%-3.54%-21.73%+29.63%-19.14%-8.24%--0.59%虧損虧損2.93%房地產開發
600208衢州發展
2.950.07+2.43%9030.38萬2.64億2.892.882.972.87251.01億250.98億85.09億85.08億-1.01%-1.34%-1.67%-8.95%+63.89%+32.29%-0.34%--1.06%15.1315.363.47%房地產開發
300785值得買
36.860.84+2.33%466.13萬1.71億35.7436.0237.1435.7473.30億45.07億1.99億1.22億-4.11%+6.22%-4.36%-6.09%+128.80%+70.57%+10.03%0.38%3.81%113.7798.033.89%數字媒體
002602ST華通
7.100.16+2.31%1.14億8.08億7.036.947.156.95529.13億488.39億74.53億68.79億+3.80%+14.70%+18.53%+63.59%+112.57%+45.19%+38.13%--1.66%58.68101.432.88%遊戲Ⅱ
600640國脈文化
13.150.28+2.18%636.01萬8281.57萬12.8312.8713.2212.72104.63億104.63億7.96億7.96億-0.53%+4.03%-5.26%-9.00%+38.13%-13.48%+10.13%0.02%0.80%虧損1878.573.89%廣告營銷
002615哈爾斯
8.140.17+2.13%1257.10萬1.01億7.967.978.157.9437.95億24.91億4.66億3.06億-0.25%+4.35%+2.13%-2.99%+24.64%+38.63%+3.69%2.46%4.11%11.8015.192.64%家居用品
603808歌力思
7.360.15+2.08%801.47萬5852.82萬7.227.217.437.1627.17億27.17億3.69億3.69億+2.65%+1.80%+2.22%-8.46%+19.29%-3.33%+5.29%3.26%2.17%虧損25.733.75%服裝家紡
605168三人行
30.920.62+2.05%302.95萬9291.64萬30.3530.3031.1030.1365.18億65.18億2.11億2.11億+0.06%+4.88%-10.12%-22.80%+20.40%-20.93%-13.92%3.79%1.44%16.7012.353.20%廣告營銷
300133華策影視
8.010.16+2.04%7613.98萬6.05億7.837.858.107.76152.28億130.07億19.01億16.24億0.00%+6.37%-18.76%-8.77%+58.61%+45.11%+11.25%0.51%4.69%69.0539.854.33%影視院線
600880博瑞傳播
5.040.10+2.02%2491.33萬1.25億4.944.945.074.9255.10億55.09億10.93億10.93億+0.40%+6.78%-4.36%-4.73%+37.70%+8.86%+6.33%0.20%2.28%630.00152.733.04%教育
300781因賽集團
57.971.15+2.02%268.42萬1.55億57.0056.8258.5056.5763.75億47.02億1.10億8110.42萬-3.11%+1.10%-12.26%-23.20%+41.18%+11.20%-1.80%0.09%3.31%141.39153.363.40%廣告營銷
300364中文在線
25.510.49+1.96%2102.80萬5.32億25.0025.0225.7924.78185.84億168.47億7.29億6.60億-0.39%+3.15%-7.03%-18.50%+51.94%-16.09%+4.00%--3.18%虧損207.404.04%出版
000676智度股份
8.900.17+1.95%2669.58萬2.36億8.688.738.958.63112.61億112.48億12.65億12.64億0.00%+4.58%-7.10%-15.48%+55.05%+19.95%+5.20%--2.11%38.7037.713.67%廣告營銷
603999讀者傳媒
6.490.12+1.88%898.50萬5776.44萬6.346.376.506.3237.38億37.38億5.76億5.76億+2.37%+6.74%-0.46%-7.42%+34.65%+16.98%+5.53%0.80%1.56%37.3038.182.83%出版

新聞

評論

閱讀更多