NFT文交所

添加自選
  • 1107.081
  • +13.532+1.24%
午間休市 03/14 11:30 (北京)
1108.012最高價1084.028最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002306中科雲網
2.960.27+10.04%1.57億4.56億2.692.692.962.6925.74億24.07億8.70億8.13億+14.73%+4.23%+14.29%-34.66%+17.46%-10.03%+2.78%--19.33%227.69虧損10.04%酒店餐飲
002570貝因美
4.620.42+10.00%8953.41萬4.08億4.394.204.624.3549.90億49.90億10.80億10.80億+0.87%+0.87%+6.21%-20.07%+85.54%+39.58%+9.74%--8.29%71.08105.006.43%飲料乳品
300468四方精創
17.260.94+5.76%1897.96萬3.20億16.5016.3217.3716.3891.59億91.28億5.31億5.29億-2.82%+0.35%+1.11%-9.82%+94.59%+81.49%+5.89%0.35%3.59%246.57193.936.07%軟件開發
300043星輝娛樂
4.280.19+4.65%8685.68萬3.63億4.094.094.364.0353.25億53.22億12.44億12.44億+5.42%+7.00%-0.47%-11.02%+71.89%+41.25%+17.58%--6.99%虧損194.558.07%遊戲Ⅱ
300426唐德影視
10.410.41+4.10%645.90萬6633.27萬10.0310.0010.4210.0347.39億41.64億4.55億4.00億+2.66%+8.55%-7.55%-8.04%+55.14%+14.02%+5.47%--1.62%虧損281.353.90%影視院線
002862實豐文化
28.561.08+3.93%579.72萬1.63億27.4927.4828.6827.4934.27億25.75億1.20億9017.71萬+0.92%-3.87%-9.99%-27.62%+110.46%+126.85%-2.19%--6.43%虧損虧損4.33%文娛用品
300459湯姆貓
6.840.25+3.79%2.03億13.67億6.626.596.886.56240.48億224.41億35.16億32.81億+5.39%+5.72%+1.94%-10.24%+98.26%+46.78%+19.16%--6.18%虧損虧損4.86%遊戲Ⅱ
300052中青寶
17.980.57+3.27%760.20萬1.34億17.3017.4118.1017.2047.08億47.08億2.62億2.62億+1.12%+2.57%-8.12%-13.18%+66.48%+10.92%+7.15%--2.90%虧損虧損5.17%遊戲Ⅱ
600208衢州發展
2.960.08+2.78%7564.77萬2.21億2.892.882.972.87251.86億251.83億85.09億85.08億-0.67%-1.00%-1.33%-8.64%+64.44%+32.74%0.00%--0.89%15.1815.423.47%房地產開發
002537海聯金匯
5.960.16+2.76%1586.28萬9326.47萬5.775.805.995.7669.97億69.97億11.74億11.74億-0.33%+6.81%+1.19%-14.12%+18.73%+3.65%+3.65%--1.35%397.33138.603.97%汽車零部件
300949奧雅股份
36.250.95+2.69%71.14萬2543.53萬35.3035.3036.2535.1721.93億12.43億6050.65萬3430.11萬+0.19%+2.17%-8.51%-2.08%+40.83%-7.15%-24.00%--2.07%虧損虧損3.06%基礎建設
600640國脈文化
13.200.33+2.56%472.50萬6130.41萬12.8312.8713.2212.72105.03億105.03億7.96億7.96億-0.15%+4.43%-4.90%-8.65%+38.66%-13.15%+10.55%0.02%0.59%虧損1885.713.89%廣告營銷
000069華僑城A
2.450.06+2.51%2782.34萬6749.69萬2.392.392.452.39196.93億168.92億80.38億68.95億+0.41%-0.81%-3.54%-21.73%+29.63%-19.14%-8.24%--0.40%虧損虧損2.51%房地產開發
300133華策影視
8.030.18+2.29%5467.41萬4.33億7.837.858.077.76152.66億130.39億19.01億16.24億+0.25%+6.64%-18.56%-8.54%+59.00%+45.47%+11.52%0.51%3.37%69.2239.953.95%影視院線
600880博瑞傳播
5.050.11+2.23%1752.97萬8740.13萬4.944.945.074.9255.21億55.20億10.93億10.93億+0.60%+6.99%-4.17%-4.54%+37.98%+9.07%+6.54%0.20%1.60%631.25153.033.04%教育
300785值得買
36.800.78+2.17%301.24萬1.10億35.7436.0236.9535.7473.18億44.99億1.99億1.22億-4.27%+6.05%-4.51%-6.24%+128.43%+70.29%+9.85%0.38%2.46%113.5897.873.36%數字媒體
603721中廣天擇
28.140.57+2.07%254.96萬7115.30萬27.5727.5728.3027.3736.58億36.58億1.30億1.30億+1.33%-0.18%-1.51%-17.04%+40.84%+13.74%+7.94%--1.96%虧損虧損3.37%影視院線
002602ST華通
7.080.14+2.02%8716.09萬6.15億7.036.947.156.95527.64億487.01億74.53億68.79億+3.51%+14.38%+18.20%+63.13%+111.98%+44.79%+37.74%--1.27%58.51101.142.88%遊戲Ⅱ
300542新晨科技
19.850.39+2.00%565.65萬1.11億19.4619.4620.0619.1059.26億48.91億2.99億2.46億-3.41%+0.66%-10.67%-20.47%+75.98%+94.11%-3.36%0.07%2.30%156.30162.704.93%軟件開發
300781因賽集團
57.951.13+1.99%184.20萬1.06億57.0056.8258.1356.5763.73億47.00億1.10億8110.42萬-3.14%+1.06%-12.29%-23.22%+41.13%+11.16%-1.83%0.09%2.27%141.34153.312.75%廣告營銷
002292奧飛娛樂
10.500.20+1.94%6982.46萬7.28億10.2210.3010.5810.21155.26億106.88億14.79億10.18億+10.53%+17.45%+5.21%-2.87%+90.91%+34.44%+21.39%--6.86%187.50166.673.59%影視院線
300364中文在線
25.500.48+1.92%1439.43萬3.63億25.0025.0225.6224.78185.77億168.41億7.29億6.60億-0.43%+3.11%-7.07%-18.53%+51.88%-16.12%+3.95%--2.18%虧損207.323.36%出版
603999讀者傳媒
6.490.12+1.88%579.88萬3713.91萬6.346.376.506.3237.38億37.38億5.76億5.76億+2.37%+6.74%-0.46%-7.42%+34.65%+16.98%+5.53%0.80%1.01%37.3038.182.83%出版
000676智度股份
8.890.16+1.83%1676.02萬1.47億8.688.738.928.63112.48億112.35億12.65億12.64億-0.11%+4.47%-7.20%-15.57%+54.88%+19.81%+5.08%--1.33%38.6537.673.32%廣告營銷
603808歌力思
7.340.13+1.80%437.47萬3170.68萬7.227.217.347.1627.09億27.09億3.69億3.69億+2.37%+1.52%+1.94%-8.71%+18.96%-3.59%+5.01%3.27%1.19%虧損25.662.50%服裝家紡
301055張小泉
14.770.26+1.79%86.05萬1255.77萬14.5314.5114.7914.4023.04億23.04億1.56億1.56億+1.58%+3.29%+1.44%-12.66%+34.39%+36.33%-6.70%1.02%0.55%69.6791.742.69%家居用品
000607華媒控股
4.220.07+1.69%599.86萬2504.05萬4.134.154.244.1142.95億36.70億10.18億8.70億+1.69%+4.98%-5.80%-8.86%+37.91%+6.54%+13.75%0.69%0.69%78.1548.513.13%廣告營銷
605168三人行
30.810.51+1.68%205.48萬6276.00萬30.3530.3030.8830.1364.95億64.95億2.11億2.11億-0.29%+4.51%-10.44%-23.07%+19.98%-21.21%-14.23%3.80%0.98%16.6512.302.48%廣告營銷
000888峨眉山A
12.900.21+1.65%1085.55萬1.40億12.7512.6912.9312.7567.97億67.97億5.27億5.27億+3.86%+4.88%+3.04%-6.66%+7.59%+45.27%-2.49%1.55%2.06%32.3329.861.42%旅遊及景區
301066萬事利
14.270.23+1.64%194.93萬2756.27萬14.0014.0414.3413.8626.95億26.94億1.89億1.89億+1.13%+4.16%-4.99%-18.04%+59.26%+42.55%+3.33%0.42%1.03%70.3077.553.42%紡織製造

新聞

評論

閱讀更多