NFT文交所

添加自選
  • 910.451
  • +7.803+0.86%
未開盤 01/09 15:00 (北京)
918.676最高價899.107最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600128蘇豪弘業
8.690.79+10.00%1911.36萬1.64億7.857.908.697.8521.44億21.44億2.47億2.47億+6.36%+7.68%-9.48%+16.02%+45.81%-9.67%+7.02%1.15%7.75%44.7965.8310.63%貿易Ⅱ
002878元隆雅圖
17.521.59+9.98%4319.14萬7.13億15.8015.9317.5215.5945.73億40.93億2.61億2.34億+4.72%-8.75%-7.15%+56.43%+50.39%+0.98%+6.31%0.29%18.49%922.11192.5312.12%廣告營銷
002808ST恆久
3.270.16+5.14%276.43萬895.05萬3.193.113.273.148.79億6.09億2.69億1.86億+11.99%-0.30%-16.58%+61.08%+109.62%-32.02%+6.51%0.61%1.48%虧損虧損4.18%光學光電子
300459湯姆貓
5.650.27+5.02%3.83億21.46億5.375.385.795.35198.64億178.99億35.16億31.68億+0.71%-10.46%-25.85%+17.95%+60.97%+17.95%-1.57%--12.08%虧損虧損8.18%遊戲Ⅱ
002291遙望科技
6.380.26+4.25%1.10億6.86億6.046.126.596.0259.37億55.99億9.31億8.78億+0.79%-7.27%-16.71%+21.99%+53.37%-29.81%+1.11%--12.49%虧損虧損9.31%廣告營銷
603721中廣天擇
24.870.87+3.62%931.77萬2.30億23.6624.0025.3623.5032.33億32.33億1.30億1.30億-4.35%-7.75%-26.68%-1.11%+19.45%-10.86%-4.60%--7.17%虧損虧損7.75%影視院線
300220金運激光
13.010.39+3.09%858.94萬1.12億12.6512.6213.2912.4619.67億19.65億1.51億1.51億-4.76%-7.40%-28.04%+48.18%+84.54%+76.29%-5.59%--5.69%虧損虧損6.58%文娛用品
002292奧飛娛樂
8.510.25+3.03%1.26億10.71億8.308.268.778.19125.84億86.62億14.79億10.18億-3.30%-2.96%-21.28%+37.70%+42.31%+1.92%-1.62%--12.34%151.96135.087.02%影視院線
002045國光電器
18.130.53+3.01%9469.63萬17.16億17.3117.6018.6617.31101.98億101.86億5.62億5.62億-18.15%-11.99%-8.34%+49.71%+37.87%+12.75%-16.41%--16.86%34.8728.287.67%消費電子
300058藍色光標
8.450.20+2.42%1.96億16.55億8.218.258.608.21213.51億206.99億25.27億24.50億-4.20%-11.52%-26.71%+25.74%+60.65%+22.64%-8.94%0.12%7.99%虧損183.704.73%廣告營銷
002858力盛體育
11.080.22+2.03%578.73萬6391.99萬10.8210.8611.2210.6918.16億16.26億1.64億1.47億-3.23%-2.21%-20.17%+4.63%+10.80%-32.23%-3.15%--3.94%虧損虧損4.88%體育Ⅱ
000681視覺中國
21.900.43+2.00%1.37億29.94億20.9821.4722.7420.91153.43億148.06億7.01億6.76億+1.96%-4.12%+3.74%+75.62%+96.04%+54.76%+5.19%0.13%20.26%146.00105.298.52%數字媒體
301066萬事利
13.350.26+1.99%806.18萬1.07億12.9413.0913.5412.9025.21億25.20億1.89億1.89億-6.32%-7.23%-23.32%+41.87%+67.29%+8.44%-3.33%0.45%4.27%65.7672.554.89%紡織製造
300133華策影視
6.730.13+1.97%7647.09萬5.13億6.556.606.846.53127.94億109.28億19.01億16.24億-4.54%-11.45%-23.52%+7.85%+16.64%+21.49%-6.79%0.61%4.71%58.0233.484.70%影視院線
300052中青寶
16.070.31+1.97%1060.60萬1.70億15.5815.7616.2415.5142.08億42.08億2.62億2.62億-1.95%-7.43%-22.40%-15.47%+35.73%-3.31%-4.23%--4.05%虧損虧損4.63%遊戲Ⅱ
300781因賽集團
57.131.09+1.95%545.83萬3.12億56.0356.0457.8355.6962.83億46.33億1.10億8110.42萬-1.28%-9.00%-24.31%+7.71%+8.88%-3.10%-3.22%0.09%6.73%139.34151.143.82%廣告營銷
300949奧雅股份
39.630.71+1.82%403.14萬1.59億38.8638.9240.6538.0223.98億13.59億6050.65萬3430.11萬-20.26%-6.56%+7.05%+20.42%+35.67%-33.96%-16.92%--11.75%虧損虧損6.76%基礎建設
600880博瑞傳播
4.550.08+1.79%3460.30萬1.57億4.444.474.574.4249.75億49.73億10.93億10.93億-2.57%-7.89%-13.99%+3.41%+31.88%-7.33%-4.01%0.22%3.17%568.75137.883.36%教育
300043星輝娛樂
3.540.06+1.72%8327.09萬2.96億3.493.483.623.4544.04億44.02億12.44億12.44億-2.21%-10.61%-26.40%+16.45%+53.91%+1.43%-2.75%--6.70%虧損160.914.89%遊戲Ⅱ
600556天下秀
5.040.08+1.61%7704.47萬3.87億4.904.965.084.8891.11億91.11億18.08億18.08億-2.89%-10.95%-24.66%+20.57%+46.51%-10.71%-3.08%0.32%4.26%201.6098.824.03%廣告營銷
600839四川長虹
8.930.14+1.59%2.33億20.77億8.818.799.038.81412.23億412.12億46.16億46.15億-3.88%-17.92%-19.19%+33.28%+106.71%+73.40%-7.46%0.56%5.04%74.4259.932.50%黑色家電
002235安妮股份
5.160.08+1.57%2542.97萬1.31億5.045.085.205.0129.91億28.56億5.80億5.54億-2.46%-4.62%-21.46%+4.45%+31.97%-29.12%-1.53%--4.59%虧損虧損3.74%造紙
000607華媒控股
3.520.05+1.44%1019.41萬3574.71萬3.473.473.553.4335.82億30.61億10.18億8.70億-3.56%-8.33%-23.97%-1.12%+18.52%-20.02%-5.12%0.82%1.17%65.1940.463.46%廣告營銷
002570貝因美
4.060.05+1.25%4587.88萬1.87億4.034.014.123.9743.85億43.85億10.80億10.80億-5.58%-6.67%-29.76%+31.39%+67.77%+3.84%-3.56%--4.25%62.4692.273.74%飲料乳品
002197ST證通
3.840.04+1.05%717.38萬2742.82萬3.783.803.853.7723.59億20.51億6.14億5.34億-3.52%-3.76%-18.47%-2.04%+6.96%-61.21%-4.95%--1.34%虧損虧損2.11%計算機設備
600208衢州發展
2.900.03+1.05%8164.95萬2.36億2.852.872.932.84246.76億246.73億85.09億85.08億-1.02%-3.01%-10.49%+6.23%+77.91%+36.15%-2.03%--0.96%14.8715.103.14%房地產開發
300079數碼視訊
5.100.05+0.99%2559.38萬1.31億5.025.055.144.9972.80億65.36億14.28億12.81億-2.67%-9.89%-23.65%-7.61%+28.14%-7.78%-5.73%0.20%2.00%1275.00392.312.97%IT服務Ⅱ
000158常山北明
18.730.18+0.97%9848.35萬18.54億18.5818.5519.1918.56299.42億297.40億15.99億15.88億-6.07%-11.94%-24.75%-18.88%+236.27%+128.41%-7.00%--6.20%虧損虧損3.40%IT服務Ⅱ
300364中文在線
23.180.20+0.87%3459.40萬8.05億22.9022.9823.4922.80169.20億153.21億7.30億6.61億-2.97%-8.63%-25.94%-3.46%+16.25%+2.29%-5.50%--5.23%虧損188.463.00%出版
000069華僑城A
2.550.02+0.79%3057.73萬7770.89萬2.522.532.562.51204.96億175.81億80.38億68.95億-2.67%-8.60%-18.53%-11.46%+27.50%-15.56%-4.49%--0.44%虧損虧損1.98%房地產開發

新聞

評論

閱讀更多