激光雷達

添加自選
  • 1383.189
  • -21.342-1.52%
休市中 12/13 15:00 (北京)
1401.663最高價1377.618最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300177中海達
15.471.57+11.29%2.32億35.74億13.6313.9016.6813.46115.12億93.80億7.44億6.06億+19.55%+25.87%+32.22%+149.52%+110.76%+93.38%+115.16%--38.28%虧損虧損23.17%軍工電子Ⅱ
301183東田微
55.651.31+2.41%1030.21萬5.87億54.4454.3458.8054.4244.52億25.65億8000.00萬4608.80萬+9.38%+10.81%+3.46%+50.81%+20.14%+18.43%+29.60%--22.35%203.10虧損8.06%光學光電子
002281光迅科技
44.310.95+2.19%6531.96萬28.56億43.3743.3645.5041.90351.64億342.53億7.94億7.73億+5.65%+5.12%-1.95%+64.05%+27.04%+48.54%+56.79%0.54%8.45%52.5056.818.30%通信設備
301007德邁仕
18.820.04+0.21%1259.87萬2.38億18.7718.7819.1518.5328.86億28.28億1.53億1.50億+2.17%+18.51%+19.80%+61.96%+55.67%+5.20%+12.83%1.22%8.38%55.0354.083.30%汽車零部件
688169石頭科技
223.120.000.00%893.51萬19.84億220.50223.12226.73218.18412.15億412.15億1.85億1.85億-1.27%+4.02%+1.90%-6.03%-21.97%+12.43%+12.25%1.50%4.84%19.0520.093.83%小家電
002444巨星科技
28.73-0.07-0.24%1735.50萬5.03億28.7028.8029.4928.52345.48億330.68億12.03億11.51億+1.77%+3.90%+8.94%+3.18%+15.13%+36.55%+31.04%2.09%1.51%16.2920.423.37%通用設備
002906華陽集團
32.29-0.11-0.34%689.10萬2.22億32.2132.4032.7331.82169.47億169.41億5.25億5.25億+3.10%+5.04%+1.83%+30.10%+12.71%-5.45%-7.48%1.08%1.31%26.8236.442.81%汽車零部件
003005競業達
34.68-0.21-0.60%1018.89萬3.51億34.2034.8935.5033.7557.32億25.60億1.65億7382.11萬+6.64%+11.73%+24.08%+62.66%+54.68%+3.89%+12.05%--13.80%174.27568.525.02%IT服務Ⅱ
300241瑞豐光電
6.06-0.04-0.66%4189.80萬2.56億6.056.106.206.0241.58億34.65億6.86億5.72億+1.00%+5.76%+8.41%+52.26%+45.67%+6.69%+7.64%--7.33%242.40虧損2.95%光學光電子
002813路暢科技
27.25-0.24-0.87%303.27萬8331.29萬27.4127.4927.8227.0732.70億32.28億1.20億1.18億+1.45%+3.22%+1.68%+8.57%-4.39%-27.35%-22.23%--2.56%虧損虧損2.73%汽車零部件
000581威孚高科
18.15-0.20-1.09%1107.07萬2.01億18.2818.3518.3318.02180.95億149.52億9.97億8.24億-1.09%-0.17%-0.06%+14.54%+7.10%+21.27%+30.70%6.72%1.34%10.099.851.69%汽車零部件
603319湘油泵
26.55-0.31-1.15%679.94萬1.82億26.8526.8627.2526.3558.37億58.23億2.20億2.19億-3.28%+0.61%+10.21%+72.96%+56.36%+42.82%+54.90%1.51%3.10%28.0426.953.35%汽車零部件
300698萬馬科技
40.21-0.59-1.45%232.20萬9375.43萬40.4140.8041.1039.7153.88億47.67億1.34億1.19億+2.94%+3.39%-5.94%+29.75%+5.70%+9.92%+10.86%0.57%1.96%97.3683.603.41%通信設備
688522納睿雷達
60.00-0.97-1.59%576.43萬3.51億60.7060.9762.5058.64129.92億50.85億2.17億8474.42萬+6.36%+4.17%+6.84%+46.56%+24.64%+59.21%+51.79%0.18%6.80%231.66205.486.33%軍工電子Ⅱ
002600領益智造
9.11-0.17-1.83%2.60億24.05億9.229.289.459.10638.44億628.00億70.08億68.94億+2.13%+6.05%+1.90%+40.15%+63.26%+35.77%+35.36%0.33%3.77%40.3131.093.77%消費電子
300131英唐智控
8.47-0.17-1.97%7835.95萬6.76億8.558.648.798.4396.14億88.28億11.35億10.42億+4.05%+7.08%+25.30%+76.09%+89.49%+41.17%+40.93%--7.52%154.00176.464.17%其他電子Ⅱ
600699均勝電子
15.85-0.34-2.10%2528.90萬4.02億16.1316.1916.1315.80223.28億216.84億14.09億13.68億-0.31%+0.63%-5.49%+14.03%-0.56%-17.36%-10.45%1.64%1.85%17.9320.612.04%汽車零部件
688313仕佳光子
14.00-0.31-2.17%1213.34萬1.71億14.2014.3114.3313.9764.23億64.23億4.59億4.59億-1.69%+0.29%-2.10%+66.27%+36.32%+2.49%+10.15%--2.65%388.89虧損2.52%通信設備
688291金橙子
21.90-0.49-2.19%82.91萬1839.70萬22.6922.3922.6921.8822.48億7.37億1.03億3366.67萬+1.44%+3.79%+6.62%+47.28%+23.45%-27.72%-22.75%0.46%2.46%60.8353.283.62%軟件開發
688015交控科技
21.42-0.55-2.50%221.80萬4775.72萬22.2021.9722.2021.1340.42億40.42億1.89億1.89億-4.25%-2.95%+4.23%+43.37%+7.37%+13.82%+15.41%0.93%1.18%54.5045.384.87%軌交設備Ⅱ
603035常熟汽飾
14.59-0.38-2.54%919.10萬1.35億14.9014.9714.9014.5855.45億55.45億3.80億3.80億-2.28%-0.07%-0.95%+14.25%+8.31%-25.44%-20.87%2.95%2.42%10.1310.152.14%汽車零部件
002590萬安科技
14.46-0.41-2.76%1080.06萬1.58億14.8214.8714.8414.4475.05億65.87億5.19億4.56億-3.28%+0.42%+3.73%+26.84%+0.49%+3.36%+27.18%--2.37%28.4623.472.69%汽車零部件
688048長光華芯
39.70-1.16-2.84%711.26萬2.80億40.8040.8640.8938.6669.98億39.55億1.76億9962.54萬-4.45%-3.38%-8.19%+56.85%+9.49%-41.62%-36.65%--7.14%虧損虧損5.46%半導體
300620光庫科技
47.26-1.41-2.90%856.42萬4.09億47.9348.6748.9947.18117.76億116.69億2.49億2.47億-0.74%-5.01%-2.58%+42.78%+17.24%-8.41%+4.56%0.21%3.47%171.23197.743.72%通信設備
300552萬集科技
37.55-1.14-2.95%1081.43萬4.12億37.9738.6939.1137.5080.03億50.09億2.13億1.33億-0.61%+6.89%+6.80%+40.16%-14.97%-8.41%+26.86%--8.11%虧損虧損4.16%計算機設備
002222福晶科技
33.09-1.02-2.99%1388.81萬4.63億34.0134.1134.0133.03155.61億154.91億4.70億4.68億-1.34%-1.05%+2.73%+51.44%+37.77%+20.57%+23.68%0.28%2.97%72.8974.362.87%光學光電子
688170德龍激光
25.62-0.79-2.99%220.56萬5732.49萬26.3826.4126.3825.5826.48億20.40億1.03億7961.50萬-2.14%-2.33%-2.59%+23.77%+6.22%-35.29%-33.89%1.17%2.77%106.3167.783.03%自動化設備
002456歐菲光
13.38-0.42-3.04%1.85億25.04億13.7013.8013.7113.37443.08億435.20億33.12億32.53億-6.37%-0.07%-16.17%+61.99%+63.97%+30.92%+53.62%--5.70%104.53581.742.46%光學光電子
688602康鵬科技
7.90-0.28-3.42%596.47萬4783.79萬8.128.188.147.9041.03億20.14億5.19億2.55億-2.95%-1.86%+2.86%+30.79%-8.18%-31.03%-29.24%0.84%2.34%虧損36.412.93%化學制藥
002413雷科防務
5.06-0.18-3.44%5132.57萬2.63億5.175.245.205.0566.64億63.28億13.17億12.51億-1.17%+5.42%+7.43%+47.95%+30.41%-16.36%-6.30%--4.10%虧損虧損2.86%軍工電子Ⅱ

新聞

評論

閱讀更多