激光雷達

添加自選
  • 1401.079
  • +9.280+0.67%
交易中 12/27 10:09 (北京)
1401.525最高價1378.980最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002413雷科防務
4.670.26+5.90%2365.57萬1.09億4.524.414.744.5261.50億58.40億13.17億12.51億-5.08%-7.71%-2.71%+19.74%+31.18%-14.94%-13.52%--1.89%虧損虧損4.99%軍工電子Ⅱ
603297永新光學
94.934.65+5.15%143.04萬1.33億91.9990.2895.0090.32105.52億105.12億1.11億1.11億+1.17%+2.99%+5.49%+44.18%+66.22%-2.17%-3.52%1.01%1.29%52.2744.845.18%光學光電子
300131英唐智控
8.090.34+4.39%2999.50萬2.40億7.757.758.237.6391.82億84.32億11.35億10.42億-3.23%-4.49%+2.28%+61.16%+68.54%+11.59%+34.61%--2.88%147.09168.547.74%其他電子Ⅱ
301421波長光電
53.982.26+4.37%200.92萬1.07億51.7851.7253.9851.3062.46億25.00億1.16億4630.85萬+1.24%-0.04%-2.46%+30.20%+30.89%-14.83%-13.02%0.69%4.34%147.49115.345.18%光學光電子
300241瑞豐光電
5.980.23+4.00%1748.54萬1.03億5.755.756.055.6541.04億34.20億6.86億5.72億-3.70%-1.32%+4.36%+36.53%+42.38%+9.32%+6.22%--3.06%239.20虧損6.96%光學光電子
688167炬光科技
65.732.42+3.82%97.39萬6314.16萬64.8063.3165.9463.8359.40億59.40億9036.33萬9036.33萬+1.26%-0.26%-3.68%+36.82%+23.48%-44.15%-42.19%0.47%1.08%虧損65.603.33%半導體
300552萬集科技
36.381.07+3.03%312.91萬1.12億35.3235.3136.4835.1277.54億48.53億2.13億1.33億-3.76%-3.12%+3.56%+14.22%-1.41%+18.39%+22.91%--2.35%虧損虧損3.85%計算機設備
300322碩貝德
14.280.32+2.29%572.24萬8108.33萬14.1713.9614.3013.8666.51億63.57億4.66億4.45億-5.12%-7.15%-4.10%+34.08%+68.00%+31.25%+27.96%--1.29%虧損虧損3.15%消費電子
002273水晶光電
23.160.51+2.25%2226.74萬5.12億22.8622.6523.2722.51322.07億314.49億13.91億13.58億-0.90%+7.92%+12.98%+34.56%+33.48%+88.38%+76.19%1.73%1.64%31.4753.613.36%光學光電子
688602康鵬科技
7.180.15+2.13%93.07萬663.37萬7.037.037.197.0037.29億18.31億5.19億2.55億-4.65%-9.11%-10.81%+7.00%-2.45%-34.03%-35.69%0.92%0.37%虧損33.092.70%化學制藥
300177中海達
12.010.24+2.04%1244.35萬1.49億11.9011.7712.0611.8489.37億72.82億7.44億6.06億-14.46%-22.37%-2.28%+40.14%+88.54%+61.42%+67.04%--2.05%虧損虧損1.87%軍工電子Ⅱ
603319湘油泵
22.650.45+2.03%229.20萬5174.23萬22.2322.2022.8822.0049.85億49.73億2.20億2.20億-17.93%-14.69%-14.17%+37.52%+40.25%+29.80%+32.15%1.77%1.04%23.9423.023.96%汽車零部件
002813路暢科技
23.450.45+1.96%59.45萬1384.27萬23.1623.0023.4722.9428.14億27.78億1.20億1.18億-9.67%-13.94%-11.17%-6.31%-7.89%-34.68%-33.08%--0.50%虧損虧損2.30%汽車零部件
688170德龍激光
24.160.46+1.94%39.43萬942.71萬23.8823.7024.1923.6224.97億19.23億1.03億7961.50萬-3.21%-5.70%-7.89%+8.44%+13.27%-34.31%-37.65%1.24%0.50%100.2563.922.41%自動化設備
688291金橙子
20.430.37+1.84%19.79萬400.21萬20.0620.0620.4320.0020.97億6.88億1.03億3366.67萬-6.03%-6.71%-3.18%+21.97%+24.95%-27.66%-27.94%0.49%0.59%56.7549.712.14%軟件開發
300342天銀機電
17.470.30+1.75%394.86萬6875.74萬17.2917.1717.5017.2874.25億72.98億4.25億4.18億-4.85%-9.67%-9.15%+25.68%+27.05%+19.74%+14.41%0.57%0.95%164.81226.881.28%家電零部件Ⅱ
688195騰景科技
42.240.69+1.66%231.89萬9720.89萬41.1641.5542.5041.0654.64億54.64億1.29億1.29億-0.02%+7.34%+9.09%+72.76%+82.30%+15.60%+18.02%0.47%1.79%82.82131.183.47%光學光電子
002590萬安科技
13.000.19+1.48%343.26萬4432.79萬12.8112.8113.0112.7667.48億59.22億5.19億4.56億-7.01%-10.10%-9.72%-9.53%+2.85%+13.54%+14.34%--0.75%25.5921.101.95%汽車零部件
002222福晶科技
34.840.49+1.43%525.29萬1.82億34.3234.3534.9434.03163.84億163.10億4.70億4.68億+0.61%+5.61%+4.50%+43.26%+59.74%+33.44%+30.71%0.55%1.12%76.7478.292.65%光學光電子
301183東田微
59.830.81+1.37%152.75萬9007.30萬58.5059.0259.9857.5047.86億27.57億8000.00萬4608.80萬-3.67%+7.51%+19.14%+49.95%+46.71%+33.31%+39.33%--3.31%218.36虧損4.20%光學光電子
688048長光華芯
40.260.53+1.33%113.14萬4518.29萬40.0039.7340.4139.2970.97億40.11億1.76億9962.54萬+0.05%+1.41%-2.02%+41.02%+33.58%-38.64%-35.76%--1.14%虧損虧損2.82%半導體
688015交控科技
20.730.22+1.07%32.28萬664.98萬20.9320.5120.9320.4039.11億39.11億1.89億1.89億+0.53%-3.22%-6.07%+25.18%+19.62%+14.78%+11.69%0.96%0.17%52.7543.922.58%軌交設備Ⅱ
002600領益智造
8.630.09+1.05%4524.52萬3.91億8.538.548.748.49604.81億594.91億70.08億68.94億-3.90%-5.27%+0.47%+25.44%+33.59%+32.97%+28.23%0.35%0.66%38.1929.452.93%消費電子
300698萬馬科技
37.440.38+1.03%38.93萬1447.36萬37.3737.0637.5036.7550.17億44.38億1.34億1.19億-7.10%-6.89%-3.73%+7.93%+9.25%+5.41%+3.23%0.61%0.33%90.6577.842.02%通信設備
003005競業達
28.670.22+0.77%80.16萬2288.40萬28.4428.4528.7928.1547.39億21.16億1.65億7382.11萬-7.28%-17.33%-7.64%+15.84%+21.74%-15.20%-7.37%--1.09%144.07470.002.25%IT服務Ⅱ
002456歐菲光
12.800.07+0.55%6106.18萬7.75億12.6212.7312.8412.46423.88億416.34億33.12億32.53億-0.85%-4.33%-4.41%+41.44%+67.54%+47.47%+46.96%--1.88%100.00556.522.99%光學光電子
301007德邁仕
18.750.10+0.54%294.09萬5533.51萬18.7318.6519.0218.5128.75億28.18億1.53億1.50億-7.32%-0.37%+18.07%+44.79%+56.90%+13.22%+12.41%1.23%1.96%54.8253.882.74%汽車零部件
688522納睿雷達
59.160.29+0.49%73.30萬4300.61萬59.0058.8759.6757.51128.10億50.13億2.17億8474.42萬+5.83%-1.40%+2.71%+29.57%+21.65%+45.82%+49.66%0.18%0.87%228.42202.603.67%軍工電子Ⅱ
002444巨星科技
31.700.10+0.32%485.27萬1.53億31.5531.6031.8831.15378.65億362.32億11.94億11.43億+10.45%+10.34%+14.64%+12.21%+30.43%+43.87%+44.59%1.89%0.43%17.8522.392.31%通用設備
301488豪恩汽電
60.300.12+0.20%23.69萬1422.82萬60.0360.1860.4059.7655.48億14.12億9200.00萬2341.50萬-2.01%-2.22%+0.33%+12.25%+31.09%-14.36%-12.79%0.83%1.01%48.4748.871.06%汽車零部件

新聞

評論

閱讀更多