輔助生殖

添加自選
  • 935.608
  • +9.359+1.01%
未開盤 12/12 15:00 (北京)
935.608最高價922.370最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300147香雪製藥
13.871.25+9.90%1.22億16.85億12.5512.6214.8512.5591.72億91.19億6.61億6.57億+12.04%+11.58%+7.02%+107.32%+310.36%+139.14%+169.32%--18.55%虧損虧損18.23%中藥Ⅱ
002162悅心健康
4.360.24+5.83%5793.91萬2.47億4.084.124.424.0840.13億40.09億9.20億9.19億+12.95%+18.48%+21.45%+54.61%+49.32%-1.58%+1.63%--6.30%虧損80.748.25%家居用品
300519新光藥業
15.480.51+3.41%726.84萬1.12億14.9414.9715.5014.9024.77億17.66億1.60億1.14億+5.95%+5.09%+4.74%+39.59%+38.59%-11.69%-4.27%2.58%6.37%57.1238.514.01%中藥Ⅱ
600774漢商集團
8.900.24+2.77%1353.71萬1.20億8.698.668.998.6326.26億26.24億2.95億2.95億+8.67%+10.70%+13.38%+35.46%-8.15%-13.00%-9.74%--4.59%虧損43.004.16%化學制藥
600200江蘇吳中
10.530.27+2.63%3346.16萬3.49億10.2510.2610.5810.1674.99億74.86億7.12億7.11億+3.85%+6.58%+5.94%+27.33%+6.04%+15.71%+28.10%--4.71%虧損虧損4.09%化學制藥
000710貝瑞基因
11.200.27+2.47%3341.22萬3.74億10.9010.9311.3510.9039.59億35.64億3.54億3.18億+15.82%+15.23%+18.27%+53.64%+49.33%-17.22%-2.78%--10.50%虧損虧損4.12%醫療服務
600420國藥現代
12.690.29+2.34%2244.74萬2.82億12.4312.4012.7912.33170.19億170.19億13.41億13.41億+5.22%+5.75%+1.76%+23.20%+18.05%+24.41%+32.33%1.58%1.67%15.7224.593.71%化學制藥
301126達嘉維康
12.340.27+2.24%810.43萬9949.64萬12.0712.0712.4412.0225.35億17.01億2.05億1.38億+5.56%+3.35%+5.56%+33.84%+34.86%-9.13%-5.00%0.32%5.88%54.1273.893.48%醫藥商業
300272開能健康
7.210.15+2.12%1952.40萬1.40億7.027.067.287.0041.62億31.08億5.77億4.31億+4.49%+8.10%+6.03%+42.49%+41.62%+16.69%+20.19%2.08%4.53%47.7531.483.97%小家電
300289利德曼
5.900.12+2.08%961.09萬5625.10萬5.795.785.925.7732.10億32.05億5.44億5.43億+3.69%+6.31%+13.90%+43.55%+46.77%-7.96%-3.91%0.17%1.77%虧損210.712.60%醫療器械
002172澳洋健康
3.960.08+2.06%4401.46萬1.72億3.883.883.983.8130.32億30.30億7.66億7.65億+11.86%+17.51%+24.53%+52.31%+52.31%-2.94%+4.49%--5.75%61.8860.924.38%醫療服務
600763通策醫療
50.920.91+1.82%801.16萬4.03億49.9550.0151.0549.57227.76億227.76億4.47億4.47億+4.41%+4.17%-3.91%+20.24%+26.24%-12.50%-6.18%0.61%1.79%46.7645.502.96%醫療服務
300086康芝藥業
6.200.11+1.81%4247.32萬2.62億6.046.096.265.9928.22億27.33億4.55億4.41億+6.53%+14.39%+20.16%+58.97%+68.94%-6.91%+5.62%--9.64%虧損248.004.43%化學制藥
300436廣生堂
34.620.60+1.76%858.86萬2.94億33.6934.0234.9933.5255.14億47.33億1.59億1.37億+31.34%+26.21%+8.19%+88.36%+115.70%+25.43%+35.08%--6.28%虧損虧損4.32%化學制藥
000756新華製藥
16.650.28+1.71%1250.21萬2.07億16.3716.3716.7516.30113.62億74.72億6.82億4.49億+4.19%+3.61%-0.18%+16.23%+8.93%-23.54%-17.18%1.65%2.79%25.3422.872.75%化學制藥
300966共同藥業
19.250.31+1.64%297.62萬5701.46萬18.9018.9419.3418.7322.19億14.46億1.15億7513.22萬+3.72%+3.49%+1.74%+34.33%+12.44%-22.20%-16.14%0.08%3.96%虧損96.253.22%化學制藥
603538美諾華
14.480.22+1.54%760.02萬1.09億14.1914.2614.6514.1031.68億30.76億2.19億2.12億+8.30%+5.31%+5.77%+31.16%+25.80%-30.42%-24.19%0.14%3.58%155.70273.213.86%化學制藥
300009安科生物
9.300.14+1.53%2282.61萬2.11億9.169.169.309.11155.90億113.62億16.76億12.22億+4.38%+4.73%-0.53%+20.16%+3.79%-10.84%-6.73%2.69%1.87%19.9118.422.07%生物製品
301122採納股份
22.850.34+1.51%219.62萬4978.19萬22.4622.5122.8522.4327.93億10.11億1.22億4424.57萬-1.51%+4.91%+9.70%+39.67%+14.82%-46.77%-31.71%1.75%4.96%36.1024.811.87%醫療器械
600488津藥藥業
4.740.07+1.50%868.38萬4086.10萬4.664.674.744.6451.76億51.76億10.92億10.92億+3.49%+3.95%+9.72%+24.08%+29.16%-9.25%-1.52%1.84%0.80%34.1044.302.14%化學制藥
600704物產中大
5.490.08+1.48%9019.61萬4.91億5.435.415.505.37285.07億282.94億51.93億51.54億+1.86%+2.43%+3.00%+33.58%+29.79%+24.49%+30.09%3.83%1.75%8.857.882.40%物流
688468科美診斷
7.760.11+1.44%649.71萬5002.15萬7.697.657.767.6031.13億31.13億4.01億4.01億+3.74%+6.74%+6.30%+37.10%+19.20%-32.97%-27.25%1.61%1.62%22.3621.142.09%醫療器械
300199翰宇藥業
13.410.18+1.36%3200.71萬4.27億13.2513.2313.4413.16118.44億94.71億8.83億7.06億+5.26%+12.22%+11.10%+46.56%+15.90%-2.90%-1.25%--4.53%虧損虧損2.12%化學制藥
688273麥瀾德
26.400.35+1.34%80.18萬2105.01萬26.0026.0526.4026.0026.40億9.72億1.00億3682.68萬+2.88%+5.10%+1.73%+30.25%+34.86%-27.26%-18.33%3.79%2.18%26.0929.401.54%醫療器械
300482萬孚生物
24.810.32+1.31%748.77萬1.84億24.5024.4924.8524.33119.44億82.44億4.81億3.32億+2.35%+2.44%-1.63%+20.79%-9.25%-17.56%-16.67%1.61%2.25%22.8024.492.12%醫療器械
600645中源協和
20.490.25+1.24%526.69萬1.07億20.2620.2420.5220.1995.88億95.85億4.68億4.68億+2.86%+4.97%-5.62%+17.76%+20.96%-1.16%+1.09%--1.13%89.0990.261.63%醫療器械
300485賽升藥業
8.370.10+1.21%459.28萬3821.04萬8.298.278.388.2440.32億22.92億4.82億2.74億+2.07%+3.08%+6.62%+29.37%+30.37%-27.96%-20.80%0.26%1.68%虧損39.111.69%生物製品
002332仙琚製藥
11.770.14+1.20%1937.41萬2.27億11.6511.6311.8311.55116.43億115.88億9.89億9.85億0.00%-3.92%-6.51%+1.90%+0.77%-2.24%-5.61%2.55%1.97%18.7420.692.41%化學制藥
002038雙鷺藥業
7.710.09+1.18%2032.94萬1.56億7.647.627.727.5779.21億65.65億10.27億8.52億+3.77%+2.12%+4.33%+20.66%+1.18%-31.16%-23.21%1.95%2.39%96.3818.991.97%化學制藥
600216浙江醫葯
16.920.19+1.14%1581.35萬2.66億16.6816.7316.9816.60162.71億162.71億9.62億9.62億+0.95%+7.16%-2.70%+17.91%+71.26%+51.48%+59.92%0.89%1.64%16.6437.852.27%化學制藥

新聞

評論

閱讀更多