輔助生殖

添加自選
  • 823.365
  • +23.510+2.94%
已收盤 01/14 15:00 (北京)
823.448最高價800.605最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300583賽托生物
22.001.83+9.07%459.14萬9654.29萬20.5520.1722.0020.0741.73億40.95億1.90億1.86億-1.39%+4.61%-9.32%-9.32%+106.77%+9.67%+12.53%2.05%2.47%虧損91.679.57%化學制藥
300078思創醫惠
2.860.23+8.75%4186.72萬1.17億2.652.632.872.6532.18億31.65億11.25億11.07億+2.51%-8.92%-29.56%-14.37%+31.19%-33.95%-5.92%--3.78%虧損虧損8.37%IT服務Ⅱ
000516國際醫學
5.120.32+6.67%3507.06萬1.76億4.824.805.194.81115.73億113.88億22.60億22.24億+2.40%-4.83%-16.48%-1.73%+6.44%-36.71%-3.03%--1.58%虧損虧損7.92%醫療服務
002243力合科創
8.030.49+6.50%2304.30萬1.82億7.557.548.057.5597.21億96.69億12.11億12.04億-0.25%-4.29%-9.88%+13.58%+50.66%+2.03%-0.37%1.12%1.91%55.7629.526.63%化妝品
688067愛威科技
16.741.01+6.42%81.22萬1330.14萬15.8915.7316.7715.5811.38億11.38億6800.00萬6800.00萬+2.20%-0.95%-14.07%-0.71%+27.40%-31.11%+0.12%0.60%1.19%50.4252.817.57%醫療器械
002162悅心健康
3.540.20+5.99%3760.61萬1.30億3.363.343.553.3432.58億32.55億9.20億9.19億+4.12%+0.85%-23.87%+8.59%+28.73%-19.18%+2.31%--4.09%虧損65.566.29%家居用品
300151昌紅科技
16.010.86+5.68%800.05萬1.26億15.1515.1516.0615.0785.25億59.03億5.33億3.69億-0.56%-8.15%-11.89%-15.34%+8.18%-11.79%-5.82%0.69%2.17%136.84271.366.54%專用設備
000710貝瑞基因
8.400.45+5.66%1084.18萬8931.86萬7.997.958.597.9829.70億26.73億3.54億3.18億+2.44%-1.41%-23.77%-4.65%+13.21%-25.93%-0.59%--3.41%虧損虧損7.67%醫療服務
300086康芝藥業
4.780.25+5.52%1414.10萬6647.94萬4.604.534.794.5621.75億21.07億4.55億4.41億+0.63%-4.40%-20.99%-2.65%+36.57%-18.71%-2.45%--3.21%虧損191.205.08%化學制藥
300147香雪製藥
10.280.50+5.11%3388.43萬3.44億9.919.7810.289.8867.98億67.59億6.61億6.57億-3.20%+0.88%-17.43%+13.47%+199.71%+97.69%+5.22%--5.15%虧損虧損4.09%中藥Ⅱ
600200江蘇吳中
8.930.42+4.94%1298.86萬1.14億8.558.518.938.5363.60億63.48億7.12億7.11億-0.78%-5.30%-14.22%-18.82%+5.43%+5.18%-4.18%--1.83%虧損虧損4.70%化學制藥
688026潔特生物
12.490.57+4.78%289.62萬3543.55萬12.0911.9212.5011.9217.53億17.52億1.40億1.40億+0.48%-6.58%-14.39%-9.88%+13.13%-28.30%-2.65%0.58%2.07%24.6850.364.87%醫療器械
300199翰宇藥業
11.820.52+4.60%2461.73萬2.87億11.3111.3011.9011.31104.40億83.48億8.83億7.06億-9.77%-8.87%-11.99%-3.27%+19.88%-12.05%-8.30%--3.49%虧損虧損5.22%化學制藥
300436廣生堂
33.351.46+4.58%494.28萬1.63億32.0031.8933.4031.9353.12億45.60億1.59億1.37億-0.30%-0.27%+4.55%+1.28%+121.15%+29.21%+2.08%--3.62%虧損虧損4.61%化學制藥
688273麥瀾德
22.240.95+4.46%80.04萬1757.79萬21.5121.2922.2621.4422.24億8.19億1.00億3682.68萬+0.72%-6.95%-15.69%-8.21%+14.41%-31.31%-4.84%4.50%2.17%21.9824.773.85%醫療器械
300006萊美藥業
3.570.15+4.39%3285.10萬1.16億3.463.423.583.4237.70億37.69億10.56億10.56億-1.38%-5.56%-40.00%-6.30%+53.22%-4.80%-2.46%--3.11%198.33虧損4.68%化學制藥
002172澳洋健康
3.110.13+4.36%1700.47萬5218.13萬3.022.983.112.9923.81億23.80億7.66億7.65億-0.96%-3.12%-26.13%+13.50%+31.22%-19.43%-0.64%--2.22%48.5947.854.03%醫療服務
603990麥迪科技
12.680.52+4.28%8780.84萬10.61億11.0012.1613.2511.0038.84億38.84億3.06億3.06億+30.05%+18.17%-7.98%+20.65%+60.91%+0.79%+23.35%--28.67%虧損虧損18.50%軟件開發
301126達嘉維康
10.200.41+4.19%389.37萬3912.78萬9.899.7910.229.8020.95億14.06億2.05億1.38億+1.19%-4.40%-16.19%-8.19%+14.48%-23.13%-2.30%0.39%2.82%44.7461.084.29%醫藥商業
300272開能健康
5.820.23+4.11%1178.90萬6754.83萬5.595.595.835.5933.59億25.09億5.77億4.31億+0.52%-8.35%-16.16%-8.66%+30.42%-2.68%-5.37%3.78%2.74%38.5425.414.29%小家電
300289利德曼
4.810.19+4.11%581.68萬2759.65萬4.654.624.824.6426.17億26.13億5.44億5.43億+0.21%-4.75%-18.20%-2.24%+28.61%-22.67%-1.84%0.21%1.07%虧損171.793.90%醫療器械
300966共同藥業
15.500.60+4.03%202.94萬3102.92萬14.9714.9015.5014.8017.87億11.65億1.15億7513.23萬-1.40%-7.96%-16.85%-16.40%-2.58%-33.23%-3.91%0.10%2.70%虧損77.504.70%化學制藥
002584西隴科學
8.050.31+4.01%5052.56萬3.99億7.607.748.097.5947.11億34.82億5.85億4.32億+8.20%+8.20%-9.01%+8.24%+32.90%-24.89%+11.96%0.66%11.68%69.40141.236.46%電子化學品Ⅱ
600645中源協和
19.330.73+3.92%757.20萬1.44億18.7318.6019.3718.5390.45億90.42億4.68億4.68億-7.16%-3.45%-2.28%-10.05%+18.23%-3.20%+0.16%--1.62%84.0485.154.52%醫療器械
600774漢商集團
7.070.26+3.82%457.89萬3193.40萬6.866.817.086.8220.86億20.85億2.95億2.95億+0.28%-3.68%-23.15%-4.07%-0.84%-29.02%-5.61%--1.55%虧損34.153.82%化學制藥
300519新光藥業
12.900.47+3.78%180.69萬2297.21萬12.4512.4312.9112.2920.64億14.72億1.60億1.14億-0.54%-5.56%-16.18%-12.42%+22.62%-21.39%-2.79%3.10%1.58%47.6032.094.99%中藥Ⅱ
688117聖諾生物
24.130.86+3.70%166.22萬3957.74萬23.3023.2724.1523.3027.13億27.13億1.12億1.12億+1.56%-7.94%-16.79%-14.86%+9.58%-13.05%-6.00%0.83%1.48%29.3238.553.65%化學制藥
301122採納股份
19.160.66+3.57%144.59萬2743.18萬18.5818.5019.1918.5823.42億8.48億1.22億4424.57萬-3.28%-8.33%-18.29%-0.88%+5.39%-42.24%-5.29%2.09%3.27%30.2720.803.30%醫療器械
688468科美診斷
6.720.23+3.54%357.19萬2372.80萬6.486.496.726.4826.95億26.95億4.01億4.01億+2.28%-4.41%-10.88%-0.15%+11.44%-36.53%-1.90%1.86%0.89%19.3718.313.70%醫療器械
300244迪安診斷
10.740.36+3.47%1067.33萬1.13億10.3810.3810.7510.3867.12億53.86億6.25億5.01億-1.29%-8.98%-17.64%-17.07%-10.83%-52.26%-5.37%6.61%2.13%虧損21.833.57%醫療服務

新聞

評論

閱讀更多