鹽湖提鋰

添加自選
  • 3768.043
  • -29.062-0.77%
已收盤 12/04 15:00 (北京)
3809.634最高價3754.993最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002141*ST賢豐
1.640.08+5.13%3056.21萬4959.73萬1.561.561.641.5516.94億16.94億10.33億10.33億+7.89%+9.33%+14.69%+23.31%+69.07%-50.30%-48.10%--2.96%虧損虧損5.77%動物保健Ⅱ
301092爭光股份
26.050.38+1.48%495.12萬1.32億26.8825.6727.3625.9134.92億11.25億1.34億4317.99萬+5.34%+2.36%+6.07%+25.66%+10.85%-6.13%-0.65%1.00%11.47%34.3732.085.65%塑料
688350富淼科技
13.830.20+1.47%174.74萬2416.27萬13.7313.6314.3313.4516.89億16.89億1.22億1.22億+4.46%+2.37%+7.04%+37.07%+20.58%-18.59%-15.09%1.79%1.43%242.6362.026.46%化學制品
601899紫金礦業
15.800.19+1.22%1.81億28.54億15.6815.6115.9415.644199.31億3247.89億265.78億205.56億+0.77%-1.43%-8.72%+1.22%-9.51%+36.21%+29.93%1.90%0.88%14.3219.871.92%工業金屬
601168西部礦業
16.890.07+0.42%3178.55萬5.41億17.2016.8217.2916.86402.49億402.49億23.83億23.83億+0.60%-3.43%-10.96%+10.75%-8.11%+38.90%+22.66%2.96%1.33%12.1114.442.56%工業金屬
300172中電環保
5.760.02+0.35%7275.71萬4.23億5.805.745.905.6838.98億30.15億6.77億5.24億+5.49%+3.60%+1.05%+30.61%+24.41%-1.20%+7.87%0.52%13.90%56.4745.353.83%環境治理
300774倍傑特
9.670.000.00%793.77萬7697.01萬9.619.679.849.5139.53億18.85億4.09億1.95億+6.62%+2.98%+6.73%+34.68%+39.14%-11.45%-3.69%2.59%4.07%30.1238.073.41%環境治理
002239奧特佳
3.19-0.01-0.31%1.08億3.46億3.183.203.233.15105.58億103.46億33.10億32.43億+7.41%+3.91%+6.33%+36.32%+31.74%-14.51%-1.59%0.28%3.34%102.90145.002.50%汽車零部件
688718唯賽勃
11.82-0.07-0.59%143.66萬1714.21萬11.8911.8912.1611.7120.54億20.54億1.74億1.74億+3.41%-3.11%+13.00%+41.56%+35.93%-23.12%-20.27%0.97%0.83%54.4744.773.79%塑料
600444國機通用
16.76-0.10-0.59%290.50萬4879.59萬16.8016.8617.0216.6324.54億24.54億1.46億1.46億+3.46%+0.54%+4.75%+50.58%+39.20%+20.06%+12.48%0.60%1.98%46.3061.172.31%專用設備
002594比亞迪
279.98-2.67-0.94%850.13萬23.89億281.34282.65283.33278.808145.36億3254.65億29.09億11.62億-0.36%-2.94%-6.79%+16.13%+20.47%+23.39%+43.65%1.11%0.73%24.0227.111.60%乘用車
000408藏格礦業
28.21-0.27-0.95%616.09萬1.74億28.6528.4828.6528.08445.84億445.84億15.80億15.80億-0.60%-3.88%-6.15%+18.87%+11.06%+22.56%+16.15%3.76%0.39%19.2213.042.00%能源金屬
000792鹽湖股份
17.44-0.18-1.02%3031.80萬5.30億17.6617.6217.6717.38947.49億947.48億54.33億54.33億-3.27%-9.21%-10.52%+19.78%+1.51%+7.65%+9.34%--0.56%17.3711.971.65%農化製品
000920沃頓科技
9.19-0.12-1.29%547.32萬5064.45萬9.349.319.349.1443.43億38.78億4.73億4.22億+1.77%+1.10%+2.34%+23.19%+19.55%-1.68%-5.81%1.88%1.30%24.3826.332.15%塑料
603799華友鈷業
31.90-0.45-1.39%2438.36萬7.84億32.5232.3532.6731.78541.41億537.94億16.97億16.86億-0.81%-6.70%-12.39%+42.22%+25.38%-5.69%-0.13%3.13%1.45%16.1216.162.75%能源金屬
603867新化股份
25.59-0.37-1.43%241.26萬6214.40萬25.9725.9626.2325.4047.49億47.49億1.86億1.86億+6.18%+1.71%+6.58%+24.04%+5.41%-23.85%-21.01%1.76%1.30%20.7918.803.20%化學制品
600251冠農股份
7.74-0.12-1.53%917.88萬7155.07萬7.867.867.887.7060.14億60.14億7.77億7.77億+2.79%+2.11%+1.44%+18.71%-2.52%-9.68%-5.95%5.94%1.18%14.398.412.29%農產品加工
300014億緯鋰能
47.93-0.77-1.58%1743.20萬8.41億48.4648.7048.7747.84980.51億892.19億20.46億18.61億-2.08%-4.33%-3.21%+47.21%+16.08%+10.95%+14.94%1.04%0.94%25.7024.211.91%電池
000816智慧農業
2.91-0.05-1.69%4859.14萬1.42億2.962.962.982.8842.11億41.80億14.47億14.37億+8.99%+9.40%+0.69%+60.77%+52.36%-6.13%-3.64%--3.38%虧損虧損3.38%汽車零部件
300487藍曉科技
54.20-0.95-1.72%500.17萬2.75億56.2155.1556.4954.00274.98億166.02億5.07億3.06億+2.26%-1.33%+7.60%+35.53%+15.90%+4.33%+3.25%1.05%1.63%34.5738.364.52%塑料
300263隆華科技
7.33-0.13-1.74%2026.54萬1.50億7.447.467.537.2766.29億54.87億9.04億7.49億-0.27%-1.74%+0.14%+33.52%+24.45%+0.13%+4.56%0.41%2.71%63.7452.363.49%通用設備
002466天齊鋰業
37.00-0.67-1.78%2400.85萬8.95億37.6737.6737.8736.87607.25億546.23億16.41億14.76億-4.34%-10.63%-1.07%+48.30%+8.82%-27.08%-32.04%3.65%1.63%虧損8.322.66%能源金屬
002256兆新股份
2.71-0.05-1.81%8612.46萬2.39億2.732.762.852.6952.98億39.04億19.55億14.40億+6.27%+3.44%+5.04%+53.98%+75.97%+14.35%-1.09%--5.98%虧損虧損5.80%電力
300055萬邦達
5.77-0.12-2.04%1718.31萬1.01億5.895.896.055.7348.28億36.51億8.37億6.33億+3.41%0.00%+6.26%+47.19%+31.29%-16.32%-6.26%0.26%2.72%虧損虧損5.43%煉化及貿易
600773西藏城投
11.97-0.25-2.05%1639.54萬1.98億12.1912.2212.3011.85113.90億113.90億9.52億9.52億-5.15%-15.94%-18.24%+10.32%+0.50%+2.57%+9.32%0.08%1.72%虧損184.153.68%房地產開發
688101三達膜
13.85-0.29-2.05%185.09萬2591.05萬14.1314.1414.1413.7945.98億45.98億3.32億3.32億+1.69%-0.57%-2.26%+19.09%+22.34%-2.27%+4.68%1.66%0.56%16.1618.102.48%環境治理
300587天鐵股份
4.76-0.10-2.06%1867.10萬8946.80萬4.844.864.894.7355.52億44.06億11.66億9.26億+3.70%-3.05%-5.37%+27.27%+11.74%-26.54%-18.49%--2.02%虧損虧損3.29%橡膠
600499科達製造
8.45-0.18-2.09%1147.53萬9764.14萬8.638.638.658.42162.06億162.06億19.18億19.18億+0.84%-3.43%+1.32%+21.41%-6.06%-15.46%-17.36%3.91%0.60%20.927.752.67%專用設備
000762西藏礦業
23.37-0.50-2.09%1139.69萬2.70億23.8923.8724.0823.25121.80億121.71億5.21億5.21億-0.81%-6.48%-6.74%+25.24%+21.34%-1.06%-18.00%0.43%2.19%60.0874.433.48%能源金屬
601068中鋁國際
4.79-0.11-2.24%1182.49萬5717.70萬4.874.904.904.77143.02億122.60億29.86億25.60億+0.84%-1.84%-6.99%+26.39%+10.11%+1.48%+3.68%--0.46%虧損虧損2.65%專業工程

新聞

評論

閱讀更多