鹽湖提鋰

添加自選
  • 3645.829
  • +66.163+1.85%
未開盤 01/07 15:00 (北京)
3654.685最高價3549.928最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002256兆新股份
2.310.15+6.94%6952.63萬1.57億2.162.162.342.1645.16億33.28億19.55億14.40億-8.70%-14.76%-20.07%-7.23%+58.22%-9.41%-8.33%--4.83%虧損虧損8.33%電力
603843正平股份
3.600.19+5.57%3274.43萬1.15億3.433.413.633.3425.19億25.19億7.00億7.00億-6.98%-4.26%-6.49%+28.57%+44.00%+3.45%-0.28%--4.68%虧損虧損8.50%基礎建設
000546金圓股份
4.730.22+4.88%1970.68萬9061.80萬4.524.514.794.4736.84億33.01億7.79億6.98億-3.27%+0.21%-20.50%-14.00%+17.08%-42.94%-4.06%--2.82%虧損虧損7.10%環境治理
000816智慧農業
2.860.12+4.38%6548.01萬1.83億2.752.742.862.7241.38億41.08億14.47億14.37億-5.92%-10.06%-10.90%+28.25%+65.32%-6.54%-5.30%--4.56%虧損虧損5.11%汽車零部件
603867新化股份
22.990.89+4.03%216.06萬4940.33萬22.2022.1023.0622.1343.12億43.12億1.88億1.88億-6.58%-8.33%-13.90%+2.63%-0.35%-26.30%-5.70%1.96%1.15%18.8817.074.21%化學制品
002141*ST賢豐
1.660.06+3.75%1026.99萬1643.29萬1.551.601.661.5417.15億17.15億10.33億10.33億-4.05%-8.29%-8.79%+36.07%+72.92%-49.24%-5.68%--0.99%虧損虧損7.50%動物保健Ⅱ
600444國機通用
14.580.49+3.48%143.85萬2064.81萬14.1214.0914.5814.1221.35億21.35億1.46億1.46億-4.02%-4.39%-13.27%+1.04%+26.78%0.00%-4.14%0.69%0.98%40.2853.213.27%專用設備
601899紫金礦業
16.020.53+3.42%2.30億36.56億15.5515.4916.0515.404257.78億3293.24億265.78億205.57億+3.09%+3.29%+0.88%-9.34%-14.65%+34.40%+5.95%1.87%1.12%14.5220.154.20%工業金屬
601168西部礦業
17.000.56+3.41%4762.79萬8.04億16.4416.4417.0516.30405.11億405.11億23.83億23.83億+3.41%+6.45%+1.55%-7.66%-12.33%+28.98%+5.79%2.94%2.00%12.1914.534.56%工業金屬
600773西藏城投
10.560.31+3.02%773.53萬8079.72萬10.4010.2510.6310.26100.49億100.49億9.52億9.52億-4.35%-6.47%-16.98%-10.96%-14.98%+1.05%-2.04%0.09%0.81%虧損162.463.61%房地產開發
300587天鐵股份
4.130.12+2.99%1081.49萬4391.26萬4.044.014.134.0148.17億38.23億11.66億9.26億-9.23%-6.77%-15.37%-15.02%+1.23%-27.54%-5.92%--1.17%虧損虧損2.99%橡膠
600338西藏珠峰
10.430.30+2.96%1443.57萬1.48億10.1110.1310.4410.0795.35億95.35億9.14億9.14億-5.35%-6.46%-19.77%-2.25%+9.21%-11.08%-2.25%--1.58%虧損虧損3.65%工業金屬
300774倍傑特
8.460.24+2.92%201.13萬1674.05萬8.298.228.468.1734.58億16.49億4.09億1.95億-5.26%-6.62%-12.15%-8.64%+31.37%-12.96%-3.64%2.96%1.03%26.3633.313.53%環境治理
002460贛鋒鋰業
34.750.90+2.66%2447.60萬8.42億33.6133.8534.9933.47700.97億420.03億20.17億12.09億-4.48%-4.79%-12.09%+8.73%+22.40%-11.17%-0.74%2.30%2.03%虧損14.174.49%能源金屬
688350富淼科技
12.480.31+2.55%47.13萬580.35萬12.1712.1712.9212.1315.24億15.24億1.22億1.22億-3.03%-8.10%-16.80%+3.31%+8.52%-20.65%-1.11%1.99%0.39%218.9555.966.49%化學制品
002240盛新鋰能
13.460.31+2.36%1131.64萬1.50億13.1713.1513.5112.93123.20億116.65億9.15億8.67億-5.87%-6.92%-12.77%-6.92%-3.37%-38.71%-2.32%1.78%1.31%虧損17.554.41%能源金屬
002140東華科技
9.160.21+2.35%601.83萬5419.23萬8.998.959.168.8964.86億49.60億7.08億5.42億-9.93%-8.12%-15.65%+17.74%+18.50%+12.81%-7.29%1.20%1.11%16.2118.853.02%專業工程
300014億緯鋰能
45.381.04+2.35%1700.98萬7.66億43.9144.3445.6443.83928.35億844.72億20.46億18.61億-6.53%-1.11%-9.06%-2.83%+21.56%+15.32%-2.91%1.10%0.91%24.3322.924.08%電池
600499科達製造
7.970.18+2.31%1280.75萬1.01億7.737.797.997.72152.85億152.85億19.18億19.18億-0.38%+1.14%-5.12%+1.66%-0.99%-20.26%+2.18%4.14%0.67%19.737.313.47%專用設備
002466天齊鋰業
33.040.71+2.20%1872.92萬6.12億32.1032.3333.1131.89542.26億487.77億16.41億14.76億-3.90%-3.62%-11.42%-2.45%+11.62%-37.65%+0.12%4.09%1.27%虧損7.433.77%能源金屬
300263隆華科技
6.740.14+2.12%1346.51萬8923.41萬6.616.606.746.5060.96億50.46億9.04億7.49億-12.58%-14.14%-10.49%+0.75%+22.32%+1.19%-7.67%0.45%1.80%58.6148.143.64%通用設備
300055萬邦達
4.590.09+2.00%655.63萬2958.61萬4.504.504.594.4438.41億29.04億8.37億6.33億-6.52%-9.47%-21.27%-8.38%+10.34%-24.07%-4.18%0.33%1.04%虧損虧損3.33%煉化及貿易
301092爭光股份
22.790.42+1.88%59.32萬1335.55萬22.3322.3722.8022.1430.55億9.84億1.34億4317.99萬-4.84%-6.67%-13.51%-5.20%+1.11%-10.88%-2.31%1.14%1.37%30.0728.072.95%塑料
688101三達膜
12.660.23+1.85%102.66萬1285.31萬12.4612.4312.7412.3742.03億42.03億3.32億3.32億-5.31%-5.87%-10.91%-8.79%+8.95%-1.34%-3.28%1.82%0.31%14.7716.552.98%環境治理
300631久吾高科
20.700.35+1.72%146.68萬2998.78萬20.4220.3520.7020.1325.88億24.69億1.25億1.19億-5.18%-6.67%-9.17%+1.32%+7.81%-25.35%-1.90%0.87%1.23%47.8157.022.80%環保設備Ⅱ
300070碧水源
4.790.08+1.70%2408.01萬1.14億4.724.714.804.66173.60億164.53億36.24億34.35億-9.28%-9.62%-18.81%-9.45%+9.86%-0.97%-5.34%0.90%0.70%53.8222.702.97%環境治理
300172中電環保
4.850.08+1.68%1150.04萬5515.66萬4.784.774.854.7332.82億25.39億6.77億5.24億-6.19%-7.97%-15.36%-7.97%+2.54%-6.73%-3.96%0.62%2.20%47.5538.192.52%環境治理
000762西藏礦業
20.650.32+1.57%741.94萬1.52億20.2220.3320.6620.17107.62億107.55億5.21億5.21億-6.94%-5.75%-12.02%-8.18%+7.05%-25.75%-3.95%0.48%1.43%53.0865.762.41%能源金屬
002239奧特佳
2.890.04+1.40%8010.65萬2.30億2.852.852.902.8595.65億93.73億33.10億32.43億-7.96%-9.97%-14.75%+11.58%+17.96%-11.39%-5.25%0.31%2.47%93.23131.361.75%汽車零部件
688718唯賽勃
9.910.12+1.23%63.32萬617.63萬9.829.799.989.5717.22億17.22億1.74億1.74億-3.88%-4.34%-17.28%+4.76%+15.77%-27.69%-0.90%1.16%0.36%45.6737.544.19%塑料

新聞

評論

閱讀更多