鹽湖提鋰

添加自選
  • 3165.143
  • +76.715+2.48%
交易中 09/11 14:26 (北京)
3174.146最高價3090.139最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002460贛鋒鋰業
27.842.53+10.00%7112.43萬19.26億25.9925.3127.8425.67561.58億336.51億20.17億12.09億+5.65%+7.20%+4.70%-7.85%-28.06%-40.27%-33.71%2.87%5.88%虧損11.358.57%能源金屬
002466天齊鋰業
27.422.49+9.99%6156.73萬16.42億25.5524.9327.4225.45450.02億404.80億16.41億14.76億+4.82%+8.29%+1.67%-15.16%-46.07%-51.23%-49.63%4.92%4.17%虧損6.177.90%能源金屬
000546金圓股份
4.750.43+9.95%3668.33萬1.71億4.314.324.754.2936.99億33.84億7.79億7.13億0.00%+10.72%+16.42%+11.76%-22.13%-33.19%-43.79%--5.15%虧損虧損10.65%環境治理
300631久吾高科
16.581.11+7.18%640.37萬1.08億15.3815.4718.1315.3820.73億19.77億1.25億1.19億+5.34%+7.80%-1.54%-17.88%-30.74%-45.59%-42.81%1.09%5.37%43.2945.6717.78%環保設備Ⅱ
002240盛新鋰能
11.700.64+5.79%2690.34萬3.11億11.1811.0611.8611.18107.79億101.40億9.21億8.67億+0.26%+1.56%-2.09%-19.03%-45.28%-48.26%-48.03%2.05%3.10%虧損15.356.15%能源金屬
000762西藏礦業
18.930.78+4.30%2242.85萬4.21億18.1518.1519.0518.1598.66億98.59億5.21億5.21億+0.69%+1.28%+6.47%-1.97%-22.70%-22.10%-33.58%0.53%4.31%39.5260.294.96%能源金屬
002594比亞迪
258.689.03+3.62%1381.98萬35.58億250.00249.65260.60249.447525.69億3007.05億29.09億11.62億+3.34%+9.22%+14.16%+3.10%+21.05%+5.03%+32.72%1.20%1.19%23.0025.054.47%乘用車
300014億緯鋰能
33.411.05+3.24%2357.36萬7.81億32.4032.3633.7032.23683.48億621.91億20.46億18.61億-0.45%+5.10%-11.47%-21.88%-18.71%-31.68%-19.88%1.50%1.27%16.9316.874.54%電池
300774倍傑特
7.440.22+3.05%741.00萬5471.16萬7.217.227.567.1630.41億14.50億4.09億1.95億+2.20%+3.48%+15.53%+6.90%-14.38%-40.72%-26.63%3.36%3.80%23.6229.295.54%環境治理
000792鹽湖股份
15.260.45+3.04%5543.53萬8.36億14.7614.8115.4414.71829.06億829.04億54.33億54.33億+3.18%+7.77%+8.69%-9.06%-9.17%-14.75%-4.33%--1.02%16.4810.474.93%農化製品
603799華友鈷業
22.640.60+2.72%3498.67萬7.87億22.1022.0422.7721.94384.25億381.79億16.97億16.86億+0.18%+3.33%+3.33%-4.67%-19.75%-41.82%-29.12%4.42%2.08%13.0911.473.77%能源金屬
600499科達製造
7.170.13+1.85%1313.25萬9428.52萬7.037.047.277.00137.51億137.51億19.18億19.18億+0.28%+6.54%+4.52%-14.29%-34.49%-26.35%-29.88%4.60%0.69%10.756.573.84%專用設備
600338西藏珠峰
9.040.15+1.69%1322.37萬1.19億8.868.899.098.8482.64億82.64億9.14億9.14億+0.44%-0.77%+1.35%-2.80%-12.91%-37.57%-25.66%--1.45%虧損虧損2.81%工業金屬
300487藍曉科技
41.200.66+1.63%319.82萬1.31億40.4740.5441.7939.97208.06億125.30億5.05億3.04億-2.11%+3.13%+6.60%-6.92%-9.12%-31.67%-21.51%1.38%1.05%26.8429.014.49%塑料
301092爭光股份
20.450.29+1.44%72.80萬1490.87萬20.1520.1620.7520.0527.41億8.83億1.34億4317.99萬-1.78%-0.58%-5.89%-15.67%-8.09%-35.55%-22.01%1.27%1.69%24.9125.183.47%塑料
000408藏格礦業
23.300.33+1.44%566.30萬1.32億22.9822.9723.3522.85368.24億368.24億15.80億15.80億-0.65%-1.32%+5.04%-5.90%-23.30%+8.79%-4.06%4.55%0.36%13.6810.772.18%能源金屬
600773西藏城投
10.830.11+1.03%408.77萬4434.83萬10.6510.7210.9210.65103.06億88.77億9.52億8.20億-0.91%+1.12%-1.01%0.00%-1.28%-10.50%-1.10%0.09%0.50%虧損166.622.52%房地產開發
002785萬裏石
23.830.24+1.02%375.57萬9031.93萬23.3923.5924.4423.2954.00億40.00億2.27億1.68億-2.73%-1.85%-11.31%-8.31%-10.51%+6.10%-11.45%--2.24%虧損虧損4.88%裝修建材
600251冠農股份
6.390.03+0.47%337.40萬2146.61萬6.366.366.436.3149.65億49.65億7.77億7.77億+1.59%-4.05%-10.88%-16.25%-16.91%-30.32%-22.36%7.20%0.43%9.036.951.89%農產品加工
603867新化股份
19.620.05+0.26%40.01萬787.73萬19.5619.5719.8519.4836.41億36.41億1.86億1.86億-5.81%-2.14%-6.21%-20.53%-28.38%-40.39%-39.44%2.29%0.22%13.9114.421.89%化學制品
000920沃頓科技
7.570.01+0.13%170.20萬1290.52萬7.607.567.637.5435.78億31.94億4.73億4.22億-1.05%+2.44%+3.70%-1.17%-11.22%-17.42%-22.81%1.62%0.40%18.7821.691.19%塑料
688350富淼科技
9.780.01+0.10%42.48萬416.37萬9.829.779.919.6311.95億11.95億1.22億1.22億-2.59%-2.49%-9.02%-17.19%-28.03%-41.08%-39.96%2.54%0.35%61.1343.862.87%化學制品
601068中鋁國際
3.770.000.00%1065.69萬3987.43萬3.733.773.813.70112.57億96.50億29.86億25.60億+0.53%-4.07%-9.59%-13.73%-21.13%-23.37%-18.40%--0.42%虧損虧損2.92%專業工程
300172中電環保
4.360.000.00%736.97萬3218.39萬4.334.364.414.3329.50億22.83億6.77億5.24億-0.23%0.00%-10.29%-6.44%-14.51%-46.96%-18.35%0.69%1.41%51.9034.331.84%環境治理
688101三達膜
11.36-0.01-0.09%42.27萬479.68萬11.3911.3711.4211.2237.93億37.93億3.34億3.34億-0.61%-1.65%-6.43%-1.23%-2.83%-23.71%-14.14%2.02%0.13%12.5214.931.76%環境治理
300587天鐵股份
3.65-0.01-0.27%713.25萬2608.06萬3.633.663.693.6142.73億34.66億11.71億9.50億-1.62%-3.44%-3.18%-14.52%-18.71%-45.60%-37.50%--0.75%虧損虧損2.19%橡膠
601168西部礦業
14.21-0.05-0.35%1317.80萬1.87億14.2514.2614.3214.05338.62億338.62億23.83億23.83億-4.63%-7.06%-7.67%-19.22%-20.30%+15.72%+3.20%3.52%0.55%11.6712.151.89%工業金屬
688718唯賽勃
8.01-0.03-0.37%56.83萬458.20萬7.968.048.167.9613.92億13.92億1.74億1.74億-1.84%+3.89%-1.11%-11.25%-32.49%-52.42%-45.97%1.44%0.33%33.3830.342.49%塑料
000816智慧農業
1.78-0.01-0.56%2431.08萬4415.17萬1.811.791.851.7725.76億25.57億14.47億14.37億-0.56%+1.14%-2.20%+0.56%-33.08%-42.58%-41.06%--1.69%虧損虧損4.47%汽車零部件
600444國機通用
11.44-0.09-0.78%438.72萬5024.09萬11.5011.5311.6111.3416.75億16.75億1.46億1.46億+2.42%+3.16%-7.82%-9.85%-10.13%-13.40%-23.22%0.87%3.00%38.9141.752.34%專用設備

新聞

評論

閱讀更多