鹽湖提鋰

添加自選
  • 3726.303
  • -41.741-1.11%
午間休市 12/05 11:30 (北京)
3750.970最高價3717.727最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688350富淼科技
14.710.88+6.36%314.97萬4573.05萬13.6913.8314.9813.6717.97億17.97億1.22億1.22億+9.86%+8.32%+11.36%+45.64%+27.25%-14.02%-9.69%1.69%2.58%258.0765.969.47%化學制品
002239奧特佳
3.370.18+5.64%2.26億7.60億3.183.193.503.16111.53億109.29億33.10億32.43億+12.71%+10.86%+2.12%+42.80%+39.17%-0.34%+3.96%0.27%6.96%108.71153.1810.66%汽車零部件
000920沃頓科技
9.430.24+2.61%900.40萬8502.83萬9.169.199.649.1644.57億39.79億4.73億4.22億+3.63%+2.17%+2.95%+23.43%+22.52%-0.07%-3.35%1.83%2.13%25.0127.025.22%塑料
002256兆新股份
2.780.07+2.58%4338.89萬1.19億2.692.712.802.6654.34億40.05億19.55億14.40億+6.92%+7.34%+4.51%+57.95%+78.21%+17.80%+1.46%--3.01%虧損虧損5.17%電力
002141*ST賢豐
1.680.04+2.44%2434.92萬3996.62萬1.651.641.681.6117.35億17.35億10.33億10.33億+11.26%+14.29%+15.86%+20.00%+69.70%-48.31%-46.84%--2.36%虧損虧損4.27%動物保健Ⅱ
600773西藏城投
12.230.26+2.17%961.97萬1.17億11.9411.9712.2911.84116.38億116.38億9.52億9.52億-4.53%-11.44%-17.20%+12.10%+6.53%+3.38%+11.69%0.08%1.01%虧損188.153.76%房地產開發
300587天鐵股份
4.850.09+1.89%959.62萬4626.87萬4.734.764.884.7356.57億44.89億11.66億9.26億+4.98%-0.82%-7.27%+30.73%+13.32%-24.81%-16.95%--1.04%虧損虧損3.15%橡膠
688718唯賽勃
12.030.21+1.78%66.95萬801.39萬11.7411.8212.0911.7320.90億20.90億1.74億1.74億+4.70%-2.51%+12.22%+45.64%+34.33%-23.16%-18.86%0.96%0.39%55.4445.573.05%塑料
000816智慧農業
2.960.05+1.72%2430.64萬7109.95萬2.902.912.972.8842.83億42.52億14.47億14.37億+7.25%+10.04%-1.33%+62.64%+60.00%-5.43%-1.99%--1.69%虧損虧損3.09%汽車零部件
603843正平股份
3.140.05+1.62%1165.01萬3630.87萬3.113.093.143.0921.97億21.97億7.00億7.00億+1.95%+8.28%-4.27%+26.10%+24.11%-18.23%-10.03%--1.67%虧損虧損1.62%基礎建設
300263隆華科技
7.440.11+1.50%861.24萬6369.46萬7.307.337.477.2867.28億55.69億9.04億7.49億+1.92%-2.36%-0.80%+34.78%+24.41%+1.08%+6.13%0.40%1.15%64.7053.142.59%通用設備
600338西藏珠峰
12.260.18+1.49%1346.75萬1.64億12.0112.0812.3311.92112.08億112.08億9.14億9.14億+4.79%-4.07%+1.74%+34.14%+30.56%-10.05%+0.82%--1.47%虧損虧損3.39%工業金屬
688101三達膜
13.990.14+1.01%68.80萬957.52萬13.8313.8514.0113.7846.45億46.45億3.32億3.32億+1.60%-4.83%-2.98%+19.78%+21.96%-1.14%+5.73%1.64%0.21%16.3218.291.66%環境治理
000546金圓股份
5.690.05+0.89%1753.48萬9929.63萬5.605.645.735.5744.31億40.54億7.79億7.13億-8.67%-9.83%-6.26%+25.05%+31.71%-25.52%-32.66%--2.46%虧損虧損2.84%環境治理
603867新化股份
25.770.18+0.70%124.58萬3205.06萬25.5925.5926.0625.3547.83億47.83億1.86億1.86億+7.60%+2.92%+6.75%+23.12%+3.51%-21.80%-20.45%1.75%0.67%20.9318.932.78%化學制品
300631久吾高科
23.040.07+0.30%116.06萬2660.42萬22.8022.9723.0622.7328.81億27.48億1.25億1.19億-0.48%-5.26%-12.06%+46.94%+14.74%-23.96%-20.52%0.78%0.97%53.2163.471.44%環保設備Ⅱ
000762西藏礦業
23.440.07+0.30%464.33萬1.08億23.1523.3723.4923.15122.16億122.08億5.21億5.21億+0.13%-5.56%-5.83%+23.37%+21.70%-0.76%-17.75%0.43%0.89%60.2674.651.46%能源金屬
000792鹽湖股份
17.490.05+0.29%1841.13萬3.21億17.4017.4417.5917.31950.21億950.19億54.33億54.33億-0.96%-7.85%-10.35%+17.46%+1.51%+7.70%+9.66%--0.34%17.4212.001.61%農化製品
301092爭光股份
26.120.07+0.27%182.29萬4736.56萬25.7526.0526.4825.7535.01億11.28億1.34億4317.99萬+6.61%-0.87%+4.52%+25.22%+9.28%-7.02%-0.38%1.00%4.22%34.4632.172.80%塑料
603799華友鈷業
31.980.08+0.25%955.64萬3.05億31.7031.9032.1331.65542.77億539.29億16.97億16.86億+0.85%-5.64%-11.04%+40.32%+28.11%-5.11%+0.12%3.13%0.57%16.1616.201.51%能源金屬
600499科達製造
8.470.02+0.24%537.78萬4537.88萬8.368.458.488.36162.44億162.44億19.18億19.18億+0.47%-2.31%+1.07%+19.13%-6.36%-16.02%-17.17%3.90%0.28%20.977.761.42%專用設備
601068中鋁國際
4.800.01+0.21%519.07萬2487.89萬4.764.794.834.75143.32億122.86億29.86億25.60億+1.48%-1.03%-9.43%+25.98%+9.34%+1.27%+3.90%--0.20%虧損虧損1.67%專業工程
300055萬邦達
5.780.01+0.17%823.68萬4749.52萬5.755.775.825.7148.36億36.57億8.37億6.33億+1.23%+1.58%-0.69%+45.96%+33.64%-17.01%-6.09%0.26%1.30%虧損虧損1.91%煉化及貿易
002240盛新鋰能
15.420.01+0.06%571.18萬8792.43萬15.3215.4115.4915.20141.14億133.64億9.15億8.67億-1.60%-7.16%-3.02%+31.35%+0.19%-30.08%-31.51%1.56%0.66%虧損20.101.88%能源金屬
300070碧水源
5.820.000.00%2167.06萬1.26億5.845.825.865.80210.93億199.90億36.24億34.35億+0.34%-2.51%-8.49%+76.90%+28.19%+13.30%+17.65%0.74%0.63%65.3927.581.03%環境治理
300014億緯鋰能
47.930.000.00%906.40萬4.33億47.8047.9348.1147.37980.51億892.19億20.46億18.61億-0.10%-4.16%-5.26%+43.76%+16.19%+8.68%+14.94%1.04%0.49%25.7024.211.54%電池
600444國機通用
16.760.000.00%118.23萬1973.12萬16.7616.7616.7916.5924.54億24.54億1.46億1.46億+2.01%-2.44%-1.99%+50.45%+38.97%+18.70%+12.48%0.60%0.81%46.3061.171.19%專用設備
600251冠農股份
7.73-0.01-0.13%385.69萬2985.01萬7.727.747.777.6960.06億60.06億7.77億7.77億+1.58%+2.52%-1.53%+21.54%-1.15%-10.12%-6.08%5.95%0.50%14.378.401.03%農產品加工
002466天齊鋰業
36.88-0.12-0.32%1021.59萬3.77億36.8837.0037.1036.62605.28億544.45億16.41億14.76億-2.54%-11.13%-2.15%+41.03%+9.96%-27.72%-32.26%3.66%0.69%虧損8.301.30%能源金屬
300172中電環保
5.74-0.02-0.35%2146.40萬1.23億5.705.765.805.6438.84億30.05億6.77億5.24億+3.05%+1.59%-3.37%+29.57%+21.87%-1.88%+7.49%0.52%4.10%56.2745.202.78%環境治理

新聞

評論

閱讀更多