鹽湖提鋰

添加自選
  • 3671.223
  • +25.335+0.69%
休市中 01/24 15:00 (北京)
3683.777最高價3631.930最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300432富臨精工
17.160.65+3.94%4162.48萬7.05億16.4416.5117.2016.30209.57億206.83億12.21億12.05億+0.59%+12.89%+12.45%+33.75%+178.57%+79.50%+11.57%--3.45%123.45虧損5.45%電池
002785萬裏石
32.400.92+2.92%447.00萬1.44億31.5531.4832.7631.3973.42億54.38億2.27億1.68億-3.28%+5.85%-5.68%-7.98%+28.27%+16.38%-1.07%--2.66%虧損虧損4.35%裝修建材
300487藍曉科技
49.631.11+2.29%416.44萬2.05億48.4548.5249.7748.21251.95億152.18億5.08億3.07億+5.71%+5.87%+0.97%+1.74%+35.19%+3.22%+3.68%1.38%1.36%31.6735.153.22%塑料
600338西藏珠峰
10.460.21+2.05%1143.97萬1.18億10.2010.2510.4610.1995.63億95.63億9.14億9.14億-1.23%+5.34%-5.77%-5.34%+17.13%-10.37%-1.97%--1.25%虧損虧損2.63%工業金屬
300263隆華科技
7.150.14+2.00%2087.12萬1.48億7.037.017.166.9864.67億53.53億9.04億7.49億+3.47%+9.33%-6.41%-1.11%+32.90%+6.39%-2.05%0.42%2.79%62.1751.072.57%通用設備
300207欣旺達
21.920.37+1.72%1995.70萬4.36億21.4121.5522.0621.41404.60億375.20億18.46億17.12億+2.96%+6.25%-4.86%-3.09%+32.13%+58.71%-1.75%0.55%1.17%27.2637.603.02%電池
688718唯賽勃
10.090.17+1.71%87.57萬874.21萬9.929.9210.109.8217.53億17.53億1.74億1.74億+1.92%+6.43%-4.00%-4.63%+23.50%-28.47%+0.90%1.14%0.50%46.5038.222.82%塑料
002895川恆股份
21.950.35+1.62%892.71萬1.95億21.6021.6022.0221.58118.97億118.57億5.42億5.40億-1.13%+3.64%-11.85%+3.29%+33.03%+23.97%-10.77%4.56%1.65%12.5615.522.04%農化製品
002240盛新鋰能
12.990.17+1.33%937.74萬1.22億12.8512.8213.1212.70118.90億112.58億9.15億8.67億-3.92%+1.72%-10.78%-10.91%+5.44%-42.68%-5.73%1.85%1.08%虧損16.943.28%能源金屬
688101三達膜
12.950.13+1.01%90.19萬1164.44萬12.9012.8213.0112.7843.00億43.00億3.32億3.32億+0.47%+5.46%-3.43%-7.23%+12.51%-2.05%-1.07%1.78%0.27%15.1116.931.79%環境治理
601899紫金礦業
16.020.14+0.88%1.38億22.01億16.0115.8816.1215.814257.73億3293.24億265.78億205.57億-1.54%-0.80%+2.56%-4.76%+1.33%+34.62%+5.95%1.87%0.67%14.5220.151.95%工業金屬
601068中鋁國際
4.200.03+0.72%758.09萬3168.31萬4.174.174.224.13125.41億107.50億29.86億25.60億-2.33%+2.94%-5.83%-14.46%+1.69%-5.62%-4.76%--0.30%虧損虧損2.16%專業工程
002594比亞迪
279.081.97+0.71%681.44萬18.99億276.51277.11280.50276.008119.18億3244.19億29.09億11.62億+0.90%+4.91%-2.03%-4.81%+14.42%+44.77%-1.27%1.11%0.59%23.9427.031.62%乘用車
000762西藏礦業
20.480.14+0.69%564.30萬1.15億20.2720.3420.4920.20106.74億106.66億5.21億5.21億-2.62%+3.17%-5.88%-6.74%+17.23%-28.29%-4.74%0.49%1.08%52.6565.221.43%能源金屬
002239奧特佳
3.030.02+0.66%6008.49萬1.82億3.013.013.043.00100.28億98.27億33.10億32.43億+1.34%+7.45%-4.72%+4.48%+26.78%+3.71%-0.66%0.30%1.85%97.74137.731.33%汽車零部件
300070碧水源
4.690.03+0.64%2493.54萬1.17億4.674.664.734.63169.98億161.09億36.24億34.35億-1.47%+2.18%-10.50%-7.13%+13.83%-5.39%-7.31%0.92%0.73%52.7022.232.15%環境治理
601168西部礦業
17.480.11+0.63%2214.27萬3.88億17.4517.3717.6817.35416.55億416.55億23.83億23.83億-1.08%+2.46%+6.52%-1.19%+14.10%+23.97%+8.77%2.86%0.93%12.5314.941.90%工業金屬
000792鹽湖股份
16.250.10+0.62%1875.19萬3.04億16.1516.1516.2816.10859.88億859.87億52.92億52.91億-3.22%+2.20%-1.34%-9.42%+6.49%+5.11%-1.28%--0.35%15.7610.861.12%農化製品
300172中電環保
4.950.03+0.61%1035.50萬5100.55萬4.914.924.954.8833.50億25.91億6.77億5.24億+1.02%+4.87%-4.26%-11.76%+8.08%-12.54%-1.98%0.61%1.98%48.5338.981.42%環境治理
000408藏格礦業
30.150.16+0.53%1389.08萬4.18億30.2529.9930.5629.90476.50億476.50億15.80億15.80億-7.09%+10.97%+11.38%+7.76%+36.66%+17.61%+8.73%3.52%0.88%20.5413.932.20%能源金屬
002539雲圖控股
7.800.04+0.52%659.41萬5127.95萬7.777.767.857.7394.20億68.88億12.08億8.83億-0.51%+6.70%-2.38%-1.64%+17.29%-5.57%-0.26%2.56%0.75%11.1310.571.55%農化製品
300055萬邦達
4.590.02+0.44%546.78萬2491.83萬4.554.574.614.5038.41億29.04億8.37億6.33億-0.43%+4.79%-6.90%-14.53%+12.50%-24.32%-4.18%0.33%0.86%虧損虧損2.41%煉化及貿易
000546金圓股份
4.590.02+0.44%1268.06萬5784.63萬4.594.574.614.5035.75億32.03億7.79億6.98億-2.55%+3.15%-5.94%-16.09%+13.05%-50.16%-6.90%--1.82%虧損虧損2.41%環境治理
300631久吾高科
20.700.08+0.39%146.28萬3003.15萬20.7220.6220.8020.3125.88億24.69億1.25億1.19億0.00%+1.02%-6.80%-12.66%+22.78%-30.63%-1.90%0.87%1.23%47.8157.022.38%環保設備Ⅱ
300587天鐵科技
4.050.01+0.25%1352.59萬5477.69萬4.044.044.094.0047.24億37.49億11.66億9.26億-1.70%+3.05%-8.37%-18.51%+1.76%-27.16%-7.74%--1.46%虧損虧損2.23%橡膠
603799華友鈷業
28.950.07+0.24%2275.25萬6.57億28.7028.8829.0728.60489.89億488.19億16.92億16.86億-2.23%+3.88%-3.27%-6.82%+29.88%-2.44%-1.06%3.45%1.35%14.5914.621.63%能源金屬
301092爭光股份
23.140.04+0.17%63.51萬1470.01萬23.0223.1023.2823.0031.02億9.99億1.34億4317.99萬-0.98%+5.33%-3.54%-5.59%+6.54%-9.58%-0.81%1.12%1.47%30.5328.501.21%塑料
600251冠農股份
6.890.01+0.15%444.84萬3051.07萬6.856.886.896.8253.53億53.53億7.77億7.77億-2.82%+0.44%-6.89%-6.13%-1.57%-16.08%-5.49%6.68%0.57%12.817.491.02%農產品加工
600444國機通用
15.190.02+0.13%189.10萬2845.66萬15.2515.1715.2514.9122.24億22.24億1.46億1.46億+1.67%+6.90%+1.20%-7.21%+18.76%+3.69%-0.13%0.66%1.29%41.9655.442.24%專用設備
300774倍傑特
8.730.01+0.11%205.09萬1785.42萬8.738.728.798.6335.69億17.01億4.09億1.95億+1.63%+6.59%-3.96%-1.13%+38.57%-12.35%-0.57%2.86%1.05%27.2034.371.84%環境治理

新聞

評論

閱讀更多