鹽湖提鋰

添加自選
  • 3616.872
  • -28.957-0.79%
交易中 01/08 09:33 (北京)
3634.936最高價3616.872最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600773西藏城投
10.680.12+1.14%63.96萬676.90萬10.5610.5610.7010.49101.63億101.63億9.52億9.52億-3.26%-5.40%-16.04%-9.95%-14.01%+2.20%-0.93%0.09%0.07%虧損164.311.99%房地產開發
600499科達製造
8.010.04+0.50%58.62萬467.01萬7.957.978.017.94153.62億153.62億19.18億19.18億+0.13%+1.65%-4.64%+2.17%-0.50%-19.86%+2.69%4.12%0.03%19.837.340.88%專用設備
000816智慧農業
2.870.01+0.35%503.29萬1441.59萬2.892.862.902.8241.53億41.23億14.47億14.37億-5.59%-9.75%-10.59%+28.70%+65.90%-6.21%-4.97%--0.35%虧損虧損2.80%汽車零部件
300631久吾高科
20.770.07+0.34%7.15萬148.16萬20.7020.7020.8120.5625.97億24.77億1.25億1.19億-4.86%-6.36%-8.86%+1.66%+8.18%-25.10%-1.56%0.87%0.06%47.9757.221.21%環保設備Ⅱ
600444國機通用
14.600.02+0.14%6.93萬100.83萬14.4714.5814.6314.4721.38億21.38億1.46億1.46億-3.88%-4.26%-13.15%+1.18%+26.96%+0.14%-4.01%0.68%0.05%40.3353.281.10%專用設備
688718唯賽勃
9.920.01+0.10%5.64萬55.83萬10.089.9110.089.5917.24億17.24億1.74億1.74億-3.78%-4.25%-17.20%+4.86%+15.89%-27.62%-0.80%1.16%0.03%45.7137.584.95%塑料
688350富淼科技
12.490.01+0.08%3.55萬44.55萬12.7312.4812.7312.4915.26億15.26億1.22億1.22億-2.95%-8.03%-16.73%+3.39%+8.61%-20.59%-1.03%1.99%0.03%219.1256.011.92%化學制品
300172中電環保
4.850.000.00%43.76萬211.38萬4.824.854.854.8132.82億25.39億6.77億5.24億-6.19%-7.97%-15.36%-7.97%+2.54%-6.73%-3.96%0.62%0.08%47.5538.190.83%環境治理
300055萬邦達
4.590.000.00%71.62萬327.29萬4.544.594.594.5338.41億29.04億8.37億6.33億-6.52%-9.47%-21.27%-8.38%+10.34%-24.07%-4.18%0.33%0.11%虧損虧損1.31%煉化及貿易
002141*ST賢豐
1.660.000.00%46.99萬77.98萬1.661.661.671.6517.15億17.15億10.33億10.33億-4.05%-8.29%-8.79%+36.07%+72.92%-49.24%-5.68%--0.05%虧損虧損1.21%動物保健Ⅱ
000920沃頓科技
8.43-0.01-0.12%5.53萬46.54萬8.408.448.448.3939.84億35.57億4.73億4.22億-8.27%-5.49%-11.54%-3.99%+12.70%-11.05%-5.49%2.05%0.01%22.3624.150.59%塑料
688101三達膜
12.64-0.02-0.16%5.10萬64.23萬12.6412.6612.6512.5641.97億41.97億3.32億3.32億-5.46%-6.02%-11.05%-8.93%+8.78%-1.49%-3.44%1.82%0.02%14.7516.520.71%環境治理
601899紫金礦業
15.99-0.03-0.19%1174.82萬1.88億16.0216.0216.0815.934249.80億3287.07億265.78億205.57億+2.90%+3.09%+0.69%-9.51%-14.81%+34.14%+5.75%1.88%0.06%14.5020.110.94%工業金屬
301092爭光股份
22.73-0.06-0.26%1.81萬41.12萬22.7022.7922.8522.6230.47億9.81億1.34億4317.99萬-5.09%-6.92%-13.74%-5.45%+0.84%-11.11%-2.57%1.14%0.04%29.9927.991.01%塑料
300070碧水源
4.77-0.02-0.42%110.45萬527.05萬4.784.794.794.76172.87億163.84億36.24億34.35億-9.66%-10.00%-19.15%-9.83%+9.40%-1.39%-5.73%0.90%0.03%53.6022.610.63%環境治理
600251冠農股份
7.07-0.03-0.42%20.41萬144.19萬7.067.107.097.0554.93億54.93億7.77億7.77億-4.85%-4.59%-9.48%-7.46%-4.59%-12.28%-3.02%6.51%0.03%13.147.680.56%農產品加工
601068中鋁國際
4.21-0.02-0.47%53.79萬227.16萬4.234.234.244.20125.70億107.76億29.86億25.60億-6.03%-6.86%-13.73%-10.99%-1.41%-6.86%-4.54%--0.02%虧損虧損0.95%專業工程
300587天鐵股份
4.11-0.02-0.48%69.11萬284.14萬4.114.134.144.0847.94億38.04億11.66億9.26億-9.67%-7.22%-15.78%-15.43%+0.74%-27.89%-6.38%--0.08%虧損虧損1.45%橡膠
300774倍傑特
8.41-0.05-0.59%8.94萬75.31萬8.418.468.458.3734.38億16.39億4.09億1.95億-5.82%-7.17%-12.67%-9.18%+30.59%-13.48%-4.21%2.97%0.05%26.2033.110.95%環境治理
603799華友鈷業
28.34-0.17-0.60%82.82萬2349.53萬28.3628.5128.5128.28480.99億477.91億16.97億16.86億-6.03%-5.15%-12.61%-2.91%+16.48%-5.45%-3.14%3.53%0.05%14.3214.360.81%能源金屬
002140東華科技
9.10-0.06-0.66%17.61萬160.68萬9.139.169.159.0664.43億49.28億7.08億5.42億-10.52%-8.73%-16.21%+16.97%+17.72%+12.07%-7.89%1.21%0.03%16.1118.720.98%專業工程
002239奧特佳
2.87-0.02-0.69%503.69萬1438.08萬2.892.892.892.8394.99億93.08億33.10億32.43億-8.60%-10.59%-15.34%+10.81%+17.14%-12.00%-5.90%0.31%0.16%92.58130.452.08%汽車零部件
601168西部礦業
16.88-0.12-0.71%168.30萬2843.62萬16.9117.0017.0516.80402.25億402.25億23.83億23.83億+2.68%+5.70%+0.84%-8.31%-12.94%+28.07%+5.04%2.96%0.07%12.1014.431.47%工業金屬
000408藏格礦業
27.77-0.20-0.72%45.35萬1265.38萬28.0027.9728.0027.74438.89億438.88億15.80億15.80億-0.47%+2.89%-0.54%+0.98%+10.67%+17.24%+0.14%3.82%0.03%18.9212.830.93%能源金屬
603867新化股份
22.80-0.19-0.83%4.31萬98.29萬22.9022.9922.9022.7542.76億42.76億1.88億1.88億-7.35%-9.09%-14.61%+1.79%-1.17%-26.91%-6.48%1.97%0.02%18.7216.930.65%化學制品
300014億緯鋰能
45.00-0.38-0.84%81.66萬3677.55萬45.2045.3845.3444.88920.57億837.65億20.46億18.61億-7.31%-1.94%-9.82%-3.64%+20.55%+14.35%-3.72%1.11%0.04%24.1322.731.01%電池
000762西藏礦業
20.47-0.18-0.87%30.61萬627.62萬20.5520.6520.6620.42106.68億106.61億5.21億5.21億-7.75%-6.57%-12.78%-8.98%+6.12%-26.39%-4.79%0.49%0.06%52.6265.191.16%能源金屬
300263隆華科技
6.68-0.06-0.89%42.09萬281.25萬6.676.746.726.6660.42億50.01億9.04億7.49億-13.36%-14.90%-11.29%-0.15%+21.23%+0.29%-8.49%0.45%0.06%58.0947.710.89%通用設備
002785萬裏石
30.62-0.29-0.94%23.19萬710.88萬30.5830.9131.2230.5169.39億51.39億2.27億1.68億-7.83%-8.49%-9.09%+13.49%+17.86%+15.98%-6.50%--0.14%虧損虧損2.30%裝修建材
002594比亞迪
271.34-2.69-0.98%56.78萬1.54億272.99274.03273.99270.857894.00億3154.21億29.09億11.62億-4.79%-3.33%-3.26%-11.62%+8.55%+43.50%-4.00%1.14%0.05%23.2826.281.15%乘用車

新聞

評論

閱讀更多