預製菜

添加自選
  • 860.361
  • -1.293-0.15%
休市中 01/27 15:00 (北京)
870.756最高價859.799最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000895雙匯發展
26.360.93+3.66%1948.82萬5.10億25.5025.4326.4825.43913.28億913.14億34.65億34.64億+4.15%+5.86%+0.50%+6.08%+17.63%+1.85%+1.54%5.16%0.56%20.1718.084.13%食品加工
002251ST步步高
4.270.14+3.39%2817.08萬1.18億4.144.134.304.10114.81億64.62億26.89億15.13億+8.65%+12.66%+6.75%+27.46%+39.09%+7.56%+8.10%--1.86%14.67虧損4.84%一般零售
000419通程控股
5.740.18+3.24%3713.89萬2.20億5.595.566.125.5631.20億31.20億5.44億5.44億+1.59%+10.17%-1.54%+9.75%+37.32%-1.54%+0.53%2.09%6.83%19.7924.1210.07%一般零售
002321華英農業
2.320.07+3.11%5131.81萬1.21億2.282.252.442.2849.48億49.28億21.33億21.24億-0.43%+5.94%-9.73%+2.20%+45.91%-0.85%-2.93%--2.42%虧損虧損7.11%養殖業
002982湘佳股份
17.790.51+2.95%448.65萬8038.32萬17.4917.2818.6017.4925.82億16.50億1.45億9274.32萬+1.83%+8.15%-3.52%+0.96%+6.98%-13.13%+0.79%1.12%4.84%虧損虧損6.42%養殖業
002336*ST人樂
5.720.11+1.96%299.80萬1706.83萬5.605.615.775.6025.17億25.17億4.40億4.40億-0.35%+8.95%-13.98%+60.22%+100.70%-58.00%-13.73%--0.68%虧損虧損3.03%一般零售
600113浙江東日
13.250.25+1.92%551.70萬7452.20萬14.2613.0014.2613.2155.83億54.51億4.21億4.11億+0.45%+7.99%-6.49%+10.97%+66.88%+63.78%-4.81%1.36%1.34%27.1026.998.08%一般零售
002746仙壇股份
5.790.09+1.58%1320.55萬7679.11萬5.725.705.895.7249.83億41.09億8.61億7.10億-0.52%+3.76%-11.87%-1.86%+1.40%-12.67%-7.21%4.32%1.86%69.7622.022.98%養殖業
000900現代投資
4.220.06+1.44%1337.91萬5663.27萬4.174.164.274.1664.05億64.05億15.18億15.18億-0.24%+3.18%-6.64%+2.43%+10.47%+11.05%-4.31%3.55%0.88%12.1311.792.64%鐵路公路
002299聖農發展
14.110.20+1.44%759.05萬1.07億14.0013.9114.2913.95175.44億172.88億12.43億12.25億-0.42%+4.91%-4.35%-0.71%+6.32%-9.57%-1.20%3.54%0.62%57.1326.422.44%養殖業
000019深糧控股
6.460.09+1.41%607.06萬3941.33萬6.376.376.566.3774.45億26.89億11.53億4.16億+1.57%+5.21%-5.56%-3.15%+8.03%-12.70%-1.67%3.10%1.46%23.4121.392.98%農產品加工
603057紫燕食品
16.930.23+1.38%245.16萬4137.37萬16.7916.7017.0016.7270.13億11.52億4.14億6806.19萬-2.36%-1.23%-11.78%+4.06%+21.10%-22.13%-15.73%6.50%3.60%20.7021.161.68%休閒食品
000876新希望
8.690.11+1.28%2245.23萬1.96億8.608.588.798.59393.30億391.02億45.26億45.00億+0.58%+2.96%-6.46%-11.05%-8.24%-0.91%-3.23%--0.50%9.23158.002.33%養殖業
002515金字火腿
4.410.05+1.15%2281.38萬1.02億4.384.364.624.3853.39億49.77億12.11億11.29億-2.00%+5.25%-8.13%-5.57%+12.79%-20.54%-2.65%0.45%2.02%126.00133.645.51%食品加工
600127金健米業
6.470.06+0.94%963.42萬6245.52萬6.416.416.526.4141.52億41.52億6.42億6.42億+0.62%+2.86%-8.10%-7.04%+7.83%-8.23%-3.86%--1.50%588.18143.781.72%農產品加工
600073光明肉業
6.580.06+0.92%911.67萬6033.59萬6.526.526.676.5261.70億61.70億9.38億9.38億-1.35%+4.78%-8.74%-5.87%+14.43%-2.33%-5.19%1.11%0.97%21.3627.302.30%食品加工
605338巴比食品
18.270.15+0.83%1162.15萬2.15億18.0018.1219.1817.9145.31億45.31億2.48億2.48億+7.09%+12.92%+2.87%+11.74%+34.93%-8.47%+5.79%2.19%4.69%17.8821.197.01%食品加工
300498溫氏股份
16.130.13+0.81%3528.92萬5.72億16.0716.0016.3116.061073.28億844.33億66.54億52.35億+0.31%+2.09%-4.89%-12.44%-18.50%-16.34%-2.30%1.55%0.67%23.58虧損1.56%養殖業
600981匯鴻集團
2.560.02+0.79%4914.94萬1.28億2.582.542.682.5457.41億57.41億22.42億22.42億-18.47%+8.47%-5.54%-0.78%+48.84%-9.86%-0.78%--2.19%虧損虧損5.51%貿易Ⅱ
000529廣弘控股
5.670.04+0.71%408.92萬2338.45萬5.675.635.795.6533.10億32.31億5.84億5.70億-1.73%+3.66%-7.05%+0.71%-2.58%-16.49%-3.90%2.65%0.72%23.6315.532.49%食品加工
001313粵海飼料
8.690.06+0.70%528.05萬4580.51萬8.608.638.838.5260.83億18.95億7.00億2.18億-6.56%-3.23%-12.31%+22.91%+25.58%+2.59%-0.57%0.58%2.42%虧損147.293.59%飼料
000759中百集團
8.690.06+0.70%1.37億12.05億8.608.639.258.3658.22億56.98億6.70億6.56億-13.79%-5.13%-19.61%+108.89%+192.59%+92.26%-33.56%--20.84%虧損虧損10.31%一般零售
000428華天酒店
3.030.02+0.66%1243.59萬3783.35萬3.013.013.073.0130.87億30.87億10.19億10.19億-3.50%+0.66%-8.46%-12.93%+6.69%-27.51%-5.31%--1.22%虧損虧損1.99%酒店餐飲
601007金陵飯店
6.660.04+0.60%628.58萬4207.76萬6.636.626.756.6225.97億25.97億3.90億3.90億-1.19%+3.58%-8.14%-1.62%+4.72%-20.62%-4.99%1.80%1.61%56.4443.531.96%酒店餐飲
603043廣州酒家
15.680.09+0.58%306.72萬4830.62萬15.6315.5915.8615.6389.18億89.18億5.69億5.69億-0.06%+5.45%-7.55%-2.79%+1.42%-19.09%-5.71%3.06%0.54%17.6016.201.48%休閒食品
002995天地在線
19.640.11+0.56%949.08萬1.86億19.6519.5319.9819.2034.85億22.08億1.77億1.12億+0.51%+9.54%-10.73%-8.14%+34.06%-6.39%-10.36%--8.44%虧損虧損3.99%廣告營銷
603237五芳齋
17.820.09+0.51%183.25萬3292.03萬17.7317.7318.0917.7335.33億21.72億1.98億1.22億-1.00%-1.44%-4.65%+3.48%+16.32%-12.81%-3.15%4.03%1.50%26.2121.322.03%食品加工
605567春雪食品
8.540.04+0.47%389.47萬3369.39萬8.538.508.828.5217.08億17.08億2.00億2.00億-1.16%+4.15%-8.07%-0.58%+11.63%-30.85%-5.11%--1.95%虧損虧損3.53%食品加工
002216三全食品
11.340.05+0.44%386.71萬4402.68萬11.3211.2911.4711.2599.70億71.47億8.79億6.30億-0.79%+1.98%-9.71%+4.42%+2.16%-10.07%-5.50%4.41%0.61%16.8513.311.95%食品加工
002701奧瑞金
5.040.02+0.40%1807.76萬9156.09萬5.015.025.125.01129.01億128.89億25.60億25.57億-0.79%+7.92%-13.70%-4.73%+17.76%+27.25%-11.11%2.38%0.71%15.5616.632.19%包裝印刷

新聞

評論

閱讀更多