預製菜

添加自選
  • 938.276
  • -5.499-0.58%
已收盤 12/04 15:00 (北京)
953.389最高價930.555最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
605089味知香
28.802.62+10.01%657.04萬1.82億26.1826.1828.8025.4139.74億39.74億1.38億1.38億+22.29%+26.59%+35.85%+63.08%+24.84%-22.93%-19.67%2.43%4.76%41.4429.3612.95%食品加工
000759中百集團
5.280.48+10.00%1.66億8.48億4.584.805.284.5535.88億34.62億6.80億6.56億+35.38%+35.38%+30.69%+71.99%+62.96%+16.56%+20.82%--25.35%虧損虧損15.21%一般零售
002820桂發祥
21.141.92+9.99%9911.48萬19.58億19.7519.2221.1417.3042.46億42.31億2.01億2.00億+61.01%+141.88%+142.71%+200.28%+169.99%+93.85%+88.32%0.95%49.52%125.0969.5419.98%休閒食品
601933永輝超市
6.520.59+9.95%13.94億85.65億5.655.936.525.34591.69億591.69億90.75億90.75億+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--15.37%虧損虧損19.90%一般零售
002069獐子島
4.200.38+9.95%2627.76萬1.08億3.873.824.203.8729.87億29.83億7.11億7.10億+12.00%+25.00%+28.44%+62.16%+56.13%-5.41%-6.46%--3.70%虧損350.008.64%漁業
301116益客食品
14.821.28+9.45%4095.60萬6.26億13.2813.5416.2513.1366.54億17.27億4.49億1.16億+14.18%+21.38%+16.32%+52.61%+59.50%+11.92%+16.32%0.53%35.16%虧損虧損23.04%養殖業
002186全聚德
13.010.44+3.50%4078.92萬5.41億12.1312.5713.8312.1339.93億39.88億3.07億3.07億+17.52%+28.05%+26.07%+51.10%+39.59%+8.78%+11.58%--13.31%68.1266.3813.52%酒店餐飲
600127金健米業
7.410.22+3.06%7054.57萬5.28億7.187.197.907.1047.56億47.56億6.42億6.42億+6.16%+5.56%-1.20%+18.56%+19.90%-1.07%+1.79%--10.99%673.64164.6711.13%農產品加工
300094國聯水產
4.750.09+1.93%1.60億7.68億4.574.665.054.5553.59億52.49億11.28億11.05億+4.86%+8.45%+16.42%+70.25%+71.48%-0.63%+1.06%--14.48%虧損虧損10.73%漁業
605567春雪食品
9.540.13+1.38%1354.38萬1.31億9.359.4110.009.2919.08億19.08億2.00億2.00億+6.00%+6.59%+8.16%+25.86%+15.22%-25.12%-24.35%--6.77%虧損虧損7.55%食品加工
000895雙匯發展
25.500.28+1.11%2262.18萬5.76億25.1125.2225.6025.03883.49億883.35億34.65億34.64億+4.68%+2.74%+2.25%+12.83%+5.24%+4.21%+0.59%5.33%0.65%19.5117.492.26%食品加工
002216三全食品
12.300.13+1.07%1569.83萬1.94億12.1112.1712.6311.97108.14億77.52億8.79億6.30億+5.31%+5.31%+9.82%+22.39%+5.94%-11.13%-4.65%4.07%2.49%18.2814.445.42%食品加工
002515金字火腿
5.090.04+0.79%3150.34萬1.62億5.045.055.225.0061.62億57.45億12.11億11.29億+5.17%+8.07%+6.26%+17.55%+27.57%-8.62%-9.43%0.39%2.79%145.43154.244.36%食品加工
601366利群股份
5.410.04+0.74%1790.53萬9717.01萬5.375.375.515.2848.65億48.65億8.99億8.99億+4.64%+1.88%+2.08%+7.55%+14.62%-1.64%-0.37%0.55%1.99%174.52163.944.28%一般零售
000721西安飲食
10.050.07+0.70%6748.40萬6.92億9.829.9810.789.8157.68億43.97億5.74億4.38億-0.50%+9.48%+4.15%+54.14%+37.11%-14.18%-8.05%--15.43%虧損虧損9.72%酒店餐飲
603668天馬科技
12.060.08+0.67%704.34萬8481.39萬11.9811.9812.1911.8360.58億60.58億5.02億5.02億+2.81%-0.17%-4.44%+8.94%-0.38%-26.73%-27.49%0.33%1.40%虧損虧損3.01%飼料
002251ST步步高
4.060.02+0.50%4964.18萬2.04億3.974.044.223.97109.16億61.44億26.89億15.13億+9.73%+9.43%+19.76%+52.06%+21.92%-13.62%+0.50%--3.28%13.95虧損6.19%一般零售
002321華英農業
2.650.01+0.38%8658.53萬2.29億2.602.642.732.5556.52億56.29億21.33億21.24億+0.38%+20.45%+12.29%+65.63%+76.67%+9.50%+11.34%--4.08%虧損虧損6.82%養殖業
600113浙江東日
14.090.000.00%694.06萬9831.06萬14.0014.0914.3513.9559.37億57.97億4.21億4.11億+1.00%-0.63%+15.97%+85.15%+82.99%+53.82%+75.25%1.28%1.69%28.8128.702.84%一般零售
001215千味央廚
35.46-0.03-0.08%355.72萬1.27億35.0235.4936.6234.7535.20億34.89億9926.31萬9839.66萬-0.11%+2.90%+9.11%+48.12%+3.46%-38.34%-32.61%0.54%3.62%28.9526.215.27%食品加工
000419通程控股
5.94-0.01-0.17%1890.78萬1.12億5.915.956.095.8132.29億32.29億5.44億5.44億+4.21%+8.79%+10.41%+36.55%+42.79%+5.32%+8.00%2.02%3.48%20.4824.964.71%一般零售
300999金龍魚
34.67-0.11-0.32%1145.86萬4.02億34.8634.7835.6634.451879.67億188.14億54.22億5.43億+2.82%-0.49%+1.02%+35.91%+16.97%-1.00%+4.21%0.32%2.11%87.3366.043.48%農產品加工
000428華天酒店
3.54-0.02-0.56%3290.80萬1.18億3.553.563.693.5136.07億36.07億10.19億10.19億+4.12%+5.04%+2.61%+20.41%+25.09%-15.51%-13.24%--3.23%虧損虧損5.06%酒店餐飲
002330得利斯
4.86-0.03-0.61%2332.13萬1.15億4.874.895.024.7930.88億30.87億6.35億6.35億+5.65%+7.05%+9.21%+32.79%+24.30%-15.77%-12.43%0.21%3.67%虧損虧損4.70%食品加工
600073光明肉業
7.25-0.05-0.68%1291.33萬9428.14萬7.317.307.387.2167.99億67.99億9.38億9.38億+2.69%+2.69%+1.97%+20.43%+19.83%+4.06%+7.61%1.01%1.38%23.5430.082.33%食品加工
002481雙塔食品
5.26-0.04-0.75%2735.38萬1.45億5.285.305.435.2164.89億58.81億12.34億11.18億+6.69%+4.99%+0.77%+31.17%+20.64%+12.63%+20.64%0.95%2.45%39.8569.214.15%農產品加工
601007金陵飯店
7.31-0.06-0.81%1299.30萬9589.37萬7.347.377.537.2428.51億28.51億3.90億3.90億+2.38%+4.88%+4.58%+17.34%+14.40%-7.82%-8.17%1.64%3.33%61.9547.783.94%酒店餐飲
002702海欣食品
4.56-0.04-0.87%3910.26萬1.82億4.524.604.764.5225.34億21.06億5.56億4.62億+4.59%+9.35%+6.05%+45.69%+24.59%-17.54%-26.81%0.88%8.47%虧損1140.005.22%食品加工
002661克明食品
9.80-0.10-1.01%579.45萬5713.18萬9.829.909.999.6933.70億31.64億3.44億3.23億+2.08%+3.92%+3.92%+13.67%+27.08%+3.36%+4.91%2.04%1.80%43.17虧損3.03%食品加工
000529廣弘控股
6.32-0.07-1.10%1452.56萬9232.06萬6.376.396.436.2736.90億36.02億5.84億5.70億+2.76%+4.29%+7.85%+22.72%-4.96%-3.95%-4.82%2.37%2.55%26.3317.322.50%食品加工

新聞

評論

閱讀更多