預製菜

添加自選
  • 989.990
  • +24.959+2.59%
已收盤 12/12 15:00 (北京)
991.899最高價960.455最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000759中百集團
7.220.66+10.06%1283.38萬9266.04萬7.226.567.227.2249.06億47.34億6.80億6.56億+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.96%虧損虧損0.00%一般零售
603536惠發食品
16.011.46+10.03%1870.19萬2.93億15.1914.5516.0115.0039.17億38.51億2.45億2.41億+49.07%+51.75%+60.74%+107.92%+95.48%+16.10%+3.22%0.12%7.78%421.32516.456.94%食品加工
002187廣百股份
7.240.66+10.03%3067.58萬2.13億6.626.587.246.5150.97億37.44億7.04億5.17億+10.87%+6.78%+36.09%+67.59%+66.82%+9.20%+15.29%0.41%5.93%87.23141.9611.09%一般零售
002702海欣食品
6.490.59+10.00%1.55億9.97億6.495.906.495.9736.07億29.98億5.56億4.62億+42.64%+43.90%+57.91%+106.69%+78.30%-2.11%+4.17%0.62%33.59%虧損1622.508.81%食品加工
601933永輝超市
6.940.63+9.98%11.46億77.39億6.116.316.946.10629.81億629.81億90.75億90.75億+15.09%+51.53%+49.57%+205.73%+146.10%+127.54%+146.10%--12.63%虧損虧損13.31%一般零售
002661克明食品
11.591.05+9.96%3548.12萬3.91億10.6010.5411.5910.4239.85億37.41億3.44億3.23億+18.87%+19.48%+22.39%+41.49%+53.88%+21.47%+24.07%1.73%10.99%51.06虧損11.10%食品加工
603057紫燕食品
19.661.20+6.50%1080.01萬2.07億18.4018.4619.8918.2681.44億13.38億4.14億6806.19萬+7.67%+10.14%+13.25%+28.66%+20.69%-12.89%-4.00%5.60%15.87%24.0324.588.83%休閒食品
001211雙槍科技
21.541.27+6.27%990.05萬2.16億20.3220.2722.3020.2015.51億14.43億7200.00萬6699.66萬+4.87%+2.77%+15.06%+45.93%+37.81%-12.86%-10.84%--14.78%244.77虧損10.36%家居用品
000524嶺南控股
11.220.63+5.95%3574.72萬3.96億10.6610.5911.4010.6075.20億75.17億6.70億6.70億+6.35%+9.57%+11.75%+32.00%+32.78%+25.36%+25.93%--5.34%51.47108.937.55%旅遊及景區
002582好想你
8.760.48+5.80%8033.27萬6.81億8.128.288.997.9039.62億30.14億4.52億3.44億+14.06%+8.28%+41.75%+87.98%+68.99%+8.03%+30.76%11.42%23.34%虧損虧損13.16%休閒食品
000798中水漁業
8.710.46+5.58%3015.35萬2.58億8.208.258.888.2031.87億31.86億3.66億3.66億+10.67%+11.10%+13.41%+38.47%+48.63%-6.14%-2.02%--8.24%虧損虧損8.24%漁業
000419通程控股
6.650.35+5.56%5029.92萬3.28億6.606.306.756.3236.15億36.15億5.44億5.44億+13.48%+15.25%+25.47%+50.45%+65.84%+15.65%+20.91%1.80%9.25%22.9327.946.83%一般零售
600467好當家
3.070.16+5.50%2.01億6.00億2.912.913.102.8344.85億44.85億14.61億14.61億+17.62%+26.34%+31.76%+87.20%+90.71%+22.81%+29.55%0.33%13.78%105.8690.299.28%漁業
603345安井食品
94.314.78+5.34%1237.25萬11.42億89.4489.5396.4088.51276.61億276.61億2.93億2.93億+11.95%+12.66%+5.32%+35.62%+21.82%-15.14%-7.06%3.35%4.22%19.7118.718.81%食品加工
601366利群股份
6.070.30+5.20%5914.89萬3.53億5.765.776.155.7154.59億54.59億8.99億8.99億+2.02%+14.53%+12.83%+20.20%+30.82%+7.24%+11.79%0.49%6.58%195.81183.947.63%一般零售
300094國聯水產
5.270.26+5.19%2.26億11.83億4.965.015.504.9159.45億58.23億11.28億11.05億+9.34%+12.61%+21.43%+87.54%+90.25%-8.03%+12.13%--20.48%虧損虧損11.78%漁業
002481雙塔食品
7.120.35+5.17%2.53億17.13億6.646.777.456.2387.84億79.61億12.34億11.18億+35.36%+41.83%+39.06%+79.35%+71.57%+48.02%+63.30%0.70%22.67%53.9493.6818.02%農產品加工
002336*ST人樂
6.240.30+5.05%1579.95萬9630.47萬6.125.946.245.9127.46億27.46億4.40億4.40億+26.57%+29.73%+21.64%+87.39%+106.62%-59.32%-53.40%--3.59%虧損虧損5.56%一般零售
002251ST步步高
4.260.20+4.93%4547.94萬1.91億4.094.064.264.04114.54億64.47億26.89億15.13億+5.97%+14.21%+13.30%+65.12%+22.06%-7.39%+5.45%--3.01%14.64虧損5.42%一般零售
605567春雪食品
10.680.50+4.91%3141.61萬3.31億10.2310.1811.0510.0321.36億21.36億2.00億2.00億+13.86%+15.84%+20.41%+37.81%+30.72%-21.41%-15.31%--15.71%虧損虧損10.02%食品加工
002216三全食品
13.630.59+4.52%4441.85萬5.90億13.1513.0413.9112.76119.83億85.90億8.79億6.30億+13.30%+15.51%+16.70%+38.80%+14.63%-1.87%+5.66%3.67%7.05%20.2516.008.82%食品加工
002820桂發祥
16.060.68+4.42%6038.38萬9.48億15.1815.3816.5014.9732.26億32.15億2.01億2.00億-15.61%+11.22%+88.06%+123.68%+110.76%+38.98%+43.07%1.25%30.17%95.0352.839.95%休閒食品
605338巴比食品
20.710.83+4.18%1482.93萬3.07億21.4419.8821.7820.1151.36億51.36億2.48億2.48億+17.67%+24.31%+25.97%+55.25%+43.42%-10.39%-1.76%1.93%5.98%20.2624.038.40%食品加工
601007金陵飯店
8.140.32+4.09%3038.82萬2.43億7.807.828.227.7231.75億31.75億3.90億3.90億+11.20%+13.53%+17.12%+30.45%+27.99%-7.08%+2.26%1.47%7.79%68.9853.206.39%酒店餐飲
002696百洋股份
6.000.23+3.99%823.90萬4850.15萬5.775.776.005.7320.78億20.65億3.46億3.44億+5.08%+10.09%+14.94%+55.04%+47.78%-12.79%-9.37%--2.39%虧損虧損4.68%飼料
600965福成股份
4.950.18+3.77%2381.82萬1.16億4.774.774.994.6840.53億40.53億8.19億8.19億+11.24%+13.53%+20.15%+48.20%+31.61%-26.02%-20.94%0.99%2.91%虧損41.256.50%養殖業
300268ST佳沃
8.560.31+3.76%221.86萬1888.34萬8.368.258.638.2814.91億11.44億1.74億1.34億+5.42%+5.03%-2.73%+40.33%+33.96%-41.13%-30.41%--1.66%虧損虧損4.24%農產品加工
301116益客食品
16.420.59+3.73%3748.54萬6.08億15.8415.8316.7015.5873.72億19.13億4.49億1.16億+17.29%+22.63%+34.70%+63.36%+77.49%+7.66%+28.87%0.48%32.18%虧損虧損7.08%養殖業
600113浙江東日
14.950.53+3.68%988.32萬1.46億14.4214.4215.1514.4262.99億61.51億4.21億4.11億+6.10%+5.65%+21.94%+89.24%+90.45%+77.98%+85.95%1.20%2.40%30.5730.455.06%一般零售
002982湘佳股份
20.900.63+3.11%460.56萬9487.91萬20.3920.2720.9720.1530.33億19.29億1.45億9229.76萬+6.91%+8.63%+7.73%+36.07%+29.89%-7.89%-1.92%--4.99%虧損虧損4.05%養殖業

新聞

評論

閱讀更多