鈉離子電池

添加自選
  • 1867.960
  • +8.159+0.44%
交易中 08/19 14:16 (北京)
1891.320最高價1856.754最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002915中欣氟材
10.430.95+10.02%1407.32萬1.45億9.549.4810.439.3933.95億30.07億3.25億2.88億+1.26%+14.74%+14.74%-10.24%-14.93%-35.02%-42.88%--4.88%虧損虧損10.97%化學制品
300376ST易事特
2.400.05+2.13%1882.59萬4535.74萬2.352.352.452.3555.88億55.86億23.28億23.27億-4.38%-9.77%-12.73%-47.84%-57.38%-63.48%-62.03%2.04%0.81%11.169.924.26%其他電源設備Ⅱ
600216浙江醫葯
16.040.33+2.10%5475.62萬8.75億15.6015.7116.6215.54154.25億154.25億9.62億9.62億+6.08%+16.15%+26.80%+60.40%+67.61%+48.24%+51.61%0.94%5.69%36.2135.886.88%化學制藥
002591恒大高新
4.010.08+2.04%1323.15萬5307.27萬3.903.934.233.8512.04億8.96億3.00億2.23億+2.82%+4.43%+9.56%-8.45%-12.06%-38.59%-43.60%--5.92%虧損虧損9.67%化學制品
002170芭田股份
5.640.09+1.62%1112.57萬6293.77萬5.605.555.765.5850.26億40.07億8.91億7.10億+7.22%+11.90%+5.22%-8.74%+22.34%-5.53%+4.44%2.66%1.57%20.8919.383.24%農化製品
000066中國長城
7.940.11+1.40%2217.17萬1.77億7.887.838.087.86256.13億249.86億32.26億31.47億+0.63%-3.41%-8.63%-13.41%-19.64%-36.83%-21.54%--0.71%虧損虧損2.81%計算機設備
605589聖泉集團
17.900.21+1.19%404.99萬7236.05萬17.6917.6917.9817.64151.53億139.25億8.47億7.78億+0.45%-2.98%-5.84%-3.03%-15.88%-21.25%-20.02%2.23%0.52%18.9619.191.92%塑料
300750寧德時代
175.672.05+1.18%1179.36萬20.80億173.35173.62177.94173.157727.38億6842.09億43.99億38.95億+3.95%-0.75%-7.31%-12.59%+12.99%-27.44%+11.02%1.14%0.30%16.7017.512.76%電池
002340格林美
5.830.06+1.04%4488.61萬2.63億5.825.775.935.81299.15億296.57億51.31億50.87億+0.87%-1.02%-4.43%-9.19%+16.59%-15.76%+8.36%1.37%0.88%24.6032.032.08%電池
002125湘潭電化
8.440.06+0.72%426.02萬3609.93萬8.378.388.558.3553.13億53.13億6.29億6.29億-1.52%-2.43%-6.22%-27.00%-2.22%-28.91%-19.79%1.99%0.68%14.7315.072.39%電池
688779五礦新能
4.560.03+0.66%590.04萬2692.69萬4.544.534.614.4887.97億87.97億19.29億19.29億+1.56%+1.33%+0.44%-11.97%-21.92%-58.99%-37.53%--0.31%虧損虧損2.87%電池
002733雄韜股份
10.480.06+0.58%203.17萬2140.79萬10.4810.4210.6810.3840.27億38.33億3.84億3.66億+0.58%+2.75%+1.75%-10.13%-13.97%-35.67%-29.63%1.43%0.56%33.0629.032.88%電池
603200上海洗霸
17.810.09+0.51%97.17萬1731.70萬17.6617.7217.9817.5631.24億31.24億1.75億1.75億-3.00%+0.11%-8.99%-15.47%-0.67%-3.68%-16.07%0.39%0.55%64.7680.232.37%環境治理
300207欣旺達
15.840.05+0.32%1899.24萬3.04億15.7915.7916.2015.76294.98億273.73億18.62億17.28億-1.19%-0.38%-10.46%+9.24%+17.07%-1.74%+8.19%0.76%1.10%18.9227.402.79%電池
600905三峽能源
4.740.01+0.21%4827.87萬2.29億4.724.734.764.711356.65億1354.97億286.21億285.86億+1.46%+1.24%+2.33%+3.90%+3.67%-9.47%+10.44%1.65%0.17%18.8818.881.06%電力
688778廈鎢新能
28.010.04+0.14%118.40萬3361.24萬28.0527.9728.7527.87117.86億117.86億4.21億4.21億-4.24%-2.54%-11.14%-17.89%-14.48%-36.75%-28.07%2.50%0.28%23.0222.343.15%電池
000009中國寶安
7.890.01+0.13%816.24萬6472.22萬7.877.887.987.82203.50億201.31億25.79億25.51億-3.31%-4.36%-3.60%-21.06%-33.45%-28.95%-32.54%0.57%0.32%34.6126.932.03%電池
688567孚能科技
8.710.01+0.11%316.39萬2772.85萬8.778.708.878.61106.45億106.45億12.22億12.22億-0.57%-3.33%-7.54%-25.94%-34.46%-60.64%-46.60%--0.26%虧損虧損2.99%電池
300409道氏技術
8.800.01+0.11%566.71萬5025.22萬8.778.798.958.7751.19億42.86億5.82億4.87億+0.80%+1.85%+4.27%-12.64%-0.50%-29.73%-19.59%2.27%1.16%225.64虧損2.05%電池
002769普路通
4.870.000.00%197.70萬961.46萬4.834.874.914.8218.18億16.19億3.73億3.32億+0.62%+0.21%-2.79%-17.74%-18.56%-41.25%-43.24%--0.60%虧損虧損1.85%物流
001696宗申動力
12.09-0.01-0.08%5815.21萬7.07億12.1212.1012.4312.06138.43億107.76億11.45億8.91億-4.80%-18.48%+25.94%+6.33%+125.14%+78.06%+89.50%2.07%6.52%37.3138.263.06%通用設備
002407多氟多
10.05-0.01-0.10%710.03萬7189.97萬10.0510.0610.2710.01119.64億108.57億11.90億10.80億-4.38%-5.10%-9.13%-23.63%-20.53%-45.55%-32.67%2.99%0.66%27.2423.482.58%化學制品
002139拓邦股份
9.57-0.01-0.10%1081.22萬1.04億9.589.589.749.52119.32億102.53億12.47億10.71億-0.31%+1.16%-9.55%-3.92%+17.55%-18.14%-1.35%0.63%1.01%18.4723.172.30%消費電子
688707振華新材
8.31-0.01-0.12%188.38萬1571.71萬8.328.328.438.2342.28億29.00億5.09億3.49億-0.36%-2.35%-4.92%-29.52%-43.93%-71.90%-59.36%0.60%0.54%虧損41.142.40%電池
300428立中集團
15.89-0.02-0.13%223.58萬3586.06萬15.9115.9116.2115.89100.53億85.08億6.33億5.35億-1.97%-2.99%-9.30%-19.96%-8.00%-35.98%-24.34%0.75%0.42%13.2016.602.01%汽車零部件
603810豐山集團
7.86-0.01-0.13%144.12萬1136.96萬7.837.877.977.7812.99億12.99億1.65億1.65億-2.00%-0.88%+1.55%-21.16%-25.50%-41.34%-41.21%--0.87%虧損虧損2.41%農化製品
600328中鹽化工
7.70-0.02-0.26%612.14萬4732.74萬7.707.727.787.69113.36億112.48億14.72億14.61億-1.28%+3.49%+9.53%+1.32%+5.25%-14.22%+2.04%3.56%0.42%13.689.851.17%化學原料
002709天賜材料
14.17-0.04-0.28%1055.63萬1.50億14.1614.2114.4214.13271.90億196.26億19.19億13.85億-2.48%-5.41%-12.04%-28.18%-25.38%-61.60%-42.82%2.12%0.76%20.7514.392.04%電池
603759海天股份
5.74-0.02-0.35%144.45萬827.41萬5.745.765.805.7026.51億26.51億4.62億4.62億-0.35%+1.41%+1.95%-14.46%-10.45%-31.75%-28.61%4.70%0.31%11.1010.951.74%環境治理
002326永太科技
7.71-0.03-0.39%328.06萬2550.79萬7.737.747.847.6971.35億61.99億9.25億8.04億-2.16%-1.28%-1.41%-17.80%-22.36%-49.38%-33.65%--0.41%虧損虧損1.94%化學制品

新聞

評論

閱讀更多