鈉離子電池

添加自選
  • 2580.497
  • -34.162-1.31%
未開盤 01/03 15:00 (北京)
2638.497最高價2579.182最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002733雄韜股份
15.551.41+9.97%6972.71萬10.46億13.8114.1415.5513.5859.75億57.36億3.84億3.69億+17.27%+17.62%+9.97%+26.84%+51.56%+8.35%+12.36%0.96%18.90%72.6643.0713.93%電池
300758七彩化學
12.440.64+5.42%2247.98萬2.78億11.8211.8012.8411.6050.51億43.90億4.06億3.53億+2.22%+0.40%-6.89%-1.03%+18.35%+27.71%+3.84%0.40%6.37%37.36460.7410.51%化學制品
603823百合花
9.580.48+5.27%1631.96萬1.57億9.159.1010.018.9339.89億39.38億4.16億4.11億0.00%-2.54%-7.71%-0.31%-0.62%+0.10%+3.01%1.57%3.97%21.8233.1511.87%化學制品
688646逸飛激光
35.081.58+4.72%309.25萬1.08億33.8433.5035.9933.5233.38億19.70億9516.26萬5615.03萬+8.04%-0.74%-7.88%+17.83%+23.56%-1.89%+4.06%1.32%5.51%31.3833.007.37%自動化設備
603200上海洗霸
25.500.95+3.87%1288.65萬3.26億24.2024.5525.8824.2044.75億44.75億1.75億1.75億+13.99%+8.10%-2.04%+26.61%+20.91%+22.95%+5.07%0.27%7.34%89.16114.866.84%環境治理
002769普路通
7.100.20+2.90%3293.81萬2.39億6.866.907.596.5726.51億23.60億3.73億3.32億-2.07%-13.10%-11.47%+26.56%+35.76%-20.67%+1.87%--9.91%虧損虧損14.78%物流
002580聖陽股份
8.790.22+2.57%6449.55萬5.63億8.588.579.288.1339.90億39.76億4.54億4.52億+2.21%+8.79%-2.01%+13.86%+47.24%+7.29%+3.66%0.65%14.26%23.1923.0113.42%電池
600348華陽股份
6.970.03+0.43%3184.78萬2.23億6.946.947.126.93251.44億251.44億36.08億36.08億-2.24%-3.99%-7.31%-12.98%-21.26%-21.08%-1.69%10.30%0.88%9.224.852.74%煤炭開採
600328中鹽化工
7.890.03+0.38%2331.81萬1.86億7.897.868.127.85116.12億115.26億14.72億14.61億-3.43%-3.31%-3.78%-5.96%+14.18%+6.82%+0.25%3.47%1.60%13.1310.083.44%化學原料
605589聖泉集團
23.100.04+0.17%911.97萬2.13億23.2023.0623.6723.03195.53億179.85億8.46億7.79億-3.95%-0.39%-4.90%+10.84%+17.91%+3.63%-2.04%1.73%1.17%22.0224.762.78%塑料
600905三峽能源
4.250.000.00%9376.13萬4.00億4.254.254.304.241216.34億1214.90億286.20億285.86億-4.49%-5.35%-6.80%-9.19%-4.11%+0.19%-2.75%1.84%0.33%17.7816.931.41%電力
688567孚能科技
11.600.000.00%0.000.000.0011.600.000.00141.76億141.76億12.22億12.22億-7.27%+3.66%-2.85%-23.68%+23.67%-29.10%-28.88%--0.00%虧損虧損0.00%電池
300890翔豐華
30.85-0.01-0.03%877.65萬2.74億30.5230.8631.7830.3636.72億32.99億1.19億1.07億+4.26%+1.38%-6.91%+1.82%+28.76%-6.74%+1.95%1.05%8.21%74.1644.264.60%電池
300750寧德時代
257.63-1.15-0.44%1852.38萬48.12億258.78258.78263.00257.211.13萬億1.01萬億44.03億39.03億-1.39%-4.51%+0.64%-0.14%+46.57%+72.49%-3.15%0.78%0.48%23.1625.712.24%電池
688819天能股份
26.49-0.18-0.67%254.53萬6801.50萬26.5826.6727.1826.31257.51億257.51億9.72億9.72億-6.49%-5.33%-6.46%-23.04%+17.21%-1.93%-2.68%2.45%0.26%12.5211.173.26%電池
600216浙江醫葯
15.47-0.12-0.77%1500.75萬2.35億15.6215.5915.9015.39148.77億148.76億9.62億9.62億-3.97%-3.37%-7.70%-2.83%+40.76%+45.12%-2.46%0.97%1.56%15.2134.613.27%化學制藥
002245蔚藍鋰芯
11.65-0.11-0.94%2.49億29.34億11.8011.7612.3511.18134.21億126.67億11.52億10.87億+6.49%+14.10%+2.82%+31.34%+56.59%+42.68%+8.98%0.13%22.91%42.0695.499.95%電池
300428立中集團
15.58-0.21-1.33%418.41萬6618.69萬15.8415.7916.1015.5498.68億85.91億6.33億5.51億-7.92%-8.30%-13.97%-12.42%-15.23%-17.44%-4.42%0.76%0.76%14.4116.303.55%汽車零部件
002407多氟多
11.41-0.19-1.64%1366.78萬1.58億11.6211.6011.7411.37135.83億123.29億11.90億10.81億-10.09%-11.34%-13.56%-6.93%-0.87%-18.19%-4.92%2.63%1.27%187.0526.663.19%化學制品
002340格林美
6.23-0.11-1.74%6654.93萬4.21億6.366.346.446.21319.37億316.79億51.26億50.85億-6.03%-6.88%-9.18%-10.62%-1.58%+20.96%-4.59%1.28%1.31%24.7234.233.63%電池
000707雙環科技
7.10-0.14-1.93%585.54萬4235.43萬7.297.247.347.0832.95億32.95億4.64億4.64億-5.46%-8.03%-8.86%-8.27%+3.65%-9.09%-3.79%1.97%1.26%6.735.353.59%化學原料
000009中國寶安
8.72-0.18-2.02%1436.79萬1.27億8.908.908.978.68224.91億222.48億25.79億25.51億-6.03%-8.40%-11.56%-7.53%+8.66%-24.67%-4.70%0.52%0.56%48.4429.763.26%電池
002125湘潭電化
9.67-0.20-2.03%1229.57萬1.21億9.909.8710.059.6560.87億60.87億6.29億6.29億-6.12%-11.20%-17.91%-3.30%+3.20%-2.44%-4.07%1.74%1.95%16.9917.274.05%電池
300919中偉股份
34.09-0.76-2.18%615.90萬2.14億34.9134.8535.4434.01319.45億310.16億9.37億9.10億-8.48%-8.31%-11.87%-15.25%+21.74%+12.04%-5.62%3.26%0.68%16.9616.414.10%電池
688063派能科技
38.00-0.86-2.21%370.81萬1.44億39.0038.8639.6038.0093.24億93.24億2.45億2.45億-10.90%-12.92%-17.30%-23.77%+4.68%-45.15%-5.12%1.96%1.51%虧損18.084.12%電池
688184帕瓦股份
13.22-0.31-2.29%32.82萬439.37萬13.3813.5313.6413.2021.32億13.58億1.61億1.03億-4.96%-9.39%-13.03%-4.55%+12.41%-30.38%-3.57%--0.32%虧損虧損3.25%電池
600869遠東股份
4.47-0.11-2.40%2686.85萬1.23億4.634.584.664.4499.21億99.21億22.19億22.19億-11.49%-6.68%-12.35%+2.05%+37.96%+8.50%-5.89%1.57%1.21%虧損31.044.80%電網設備
300014億緯鋰能
43.79-1.11-2.47%2053.28萬9.13億45.0544.9045.2343.79895.82億815.12億20.46億18.61億-6.95%-6.75%-8.14%-12.33%+23.21%+14.54%-6.31%1.14%1.10%23.4822.123.21%電池
688779五礦新能
5.00-0.13-2.53%1961.95萬9954.55萬5.145.135.184.9696.46億96.46億19.29億19.29億-8.59%-11.66%-16.67%-13.94%+12.87%-28.47%-6.02%--1.02%虧損虧損4.29%電池
688005容百科技
29.70-0.78-2.56%604.54萬1.83億30.6630.4830.8829.50143.46億93.69億4.83億3.15億-6.54%-10.70%-15.63%+2.63%+40.69%-20.57%-5.86%1.02%1.92%175.7424.694.53%電池

新聞

評論

閱讀更多