鈉離子電池

添加自選
  • 2634.916
  • +35.239+1.36%
休市中 01/24 15:00 (北京)
2661.394最高價2599.584最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688778廈鎢新能
44.631.67+3.89%493.44萬2.18億42.8642.9644.8442.86187.79億187.79億4.21億4.21億+2.60%+6.26%-5.12%+23.46%+49.06%+13.41%-2.21%1.57%1.17%38.9135.594.61%電池
002407多氟多
11.440.34+3.06%2017.62萬2.30億11.1311.1011.5411.08136.19億123.62億11.90億10.81億-1.89%+2.69%-9.85%-5.84%+8.95%-19.98%-4.67%2.62%1.87%187.5426.734.14%化學制品
002139拓邦股份
14.670.42+2.95%6607.30萬9.57億14.1314.2514.7214.11182.91億157.13億12.47億10.71億+4.41%+15.15%+6.92%+26.25%+44.11%+64.07%+7.79%0.41%6.17%26.4835.524.28%消費電子
688779五礦新能
4.930.14+2.92%1576.96萬7696.71萬4.784.794.934.7895.11億95.11億19.29億19.29億+0.20%+2.92%-9.87%-14.11%+9.31%-30.47%-7.33%--0.82%虧損虧損3.13%電池
688737中自科技
16.800.47+2.88%124.09萬2054.04萬16.1416.3316.8816.1420.09億11.84億1.20億7046.86萬+0.66%+5.00%-10.54%+8.74%+16.42%-48.94%-5.67%--1.76%虧損47.464.53%汽車零部件
002733雄韜股份
18.050.49+2.79%4187.72萬7.52億17.3017.5618.6517.0269.35億66.58億3.84億3.69億-2.22%-11.91%+36.12%+39.92%+72.73%+20.56%+30.42%0.83%11.35%84.3550.009.28%電池
688005容百科技
31.990.83+2.66%566.86萬1.81億30.9031.1632.1230.90154.52億100.91億4.83億3.15億+1.30%+9.26%+0.66%+6.99%+49.84%-14.49%+1.39%0.95%1.80%189.2926.593.92%電池
300903科翔股份
8.020.19+2.43%988.18萬7852.47萬7.857.838.067.8333.26億26.44億4.15億3.30億-0.37%+5.80%-8.24%-8.55%+16.74%-13.48%+0.38%--3.00%虧損虧損2.94%元件
002915中欣氟材
13.920.32+2.35%1725.73萬2.39億13.5813.6014.1313.5745.31億40.13億3.25億2.88億-0.43%+4.43%+2.81%+24.51%+55.88%-8.72%+8.92%--5.99%虧損虧損4.12%化學制品
000066中國長城
13.600.30+2.26%7932.05萬10.75億13.2813.3013.6913.25438.71億427.96億32.26億31.47億-0.22%+2.41%-12.71%-14.30%+64.05%+47.99%-6.66%--2.52%虧損虧損3.31%計算機設備
002709天賜材料
18.550.39+2.15%2743.39萬5.09億18.1018.1618.8818.10355.94億256.92億19.19億13.85億-0.75%+3.52%-8.26%-1.96%+25.93%-22.35%-5.93%1.62%1.98%74.5018.834.30%電池
688707振華新材
10.150.21+2.11%380.28萬3834.85萬9.909.9410.199.9051.64億51.64億5.09億5.09億-1.46%+4.32%-10.96%-13.76%+22.73%-47.19%-7.31%0.49%0.75%虧損50.252.92%電池
688567孚能科技
11.240.23+2.09%1024.07萬1.15億10.9811.0111.3810.92137.36億137.36億12.22億12.22億-1.58%+3.79%-10.15%-10.86%+20.86%-24.31%-3.10%--0.84%虧損虧損4.18%電池
300545聯得裝備
32.510.61+1.91%345.41萬1.11億31.8231.9032.6331.7658.53億37.12億1.80億1.14億+2.81%+11.76%+1.25%-0.67%+47.37%+13.31%+3.77%0.46%3.03%23.9233.012.73%光學光電子
603810豐山集團
9.660.18+1.90%397.28萬3796.43萬9.429.489.689.4215.96億15.96億1.65億1.65億+5.69%+11.94%+5.11%+0.21%+22.28%-30.85%+6.86%--2.40%虧損虧損2.74%農化製品
688353華盛鋰電
21.860.40+1.86%48.31萬1049.53萬21.4621.4621.9821.3434.87億13.67億1.60億6251.44萬-0.91%+4.24%-9.74%-3.54%+39.56%-17.95%-6.50%1.37%0.77%虧損虧損2.98%電池
688275萬潤新能
49.900.90+1.84%102.70萬5106.18萬49.0049.0050.2448.7462.93億42.21億1.26億8459.68萬-8.81%-0.22%-4.59%+32.50%+84.34%-13.16%+3.25%--1.21%虧損虧損3.06%電池
301238瑞泰新材
15.030.26+1.76%356.09萬5313.13萬14.7614.7715.0614.72110.22億32.06億7.33億2.13億-0.13%+4.59%-8.19%-10.27%+11.83%-18.71%-4.02%1.33%1.67%53.3023.632.30%電池
300207欣旺達
21.920.37+1.72%1995.70萬4.36億21.4121.5522.0621.41404.60億375.20億18.46億17.12億+2.96%+6.25%-4.86%-3.09%+32.13%+58.71%-1.75%0.55%1.17%27.2637.603.02%電池
002759天際股份
7.750.13+1.71%1033.98萬7978.69萬7.607.627.837.5638.86億38.83億5.01億5.01億-3.00%+3.33%-14.27%-3.61%+29.17%-25.70%-11.63%1.29%2.06%虧損106.163.54%電池
300750寧德時代
260.624.35+1.70%2243.98萬58.76億256.01256.27264.78256.011.15萬億1.02萬億44.03億39.03億+4.13%+6.47%+0.23%+6.48%+41.90%+75.65%-1.57%0.77%0.58%23.4326.013.42%電池
002245蔚藍鋰芯
13.070.21+1.63%1.63億21.13億12.8812.8613.3812.62150.57億142.11億11.52億10.87億+15.56%+14.25%+19.47%+40.69%+58.62%+54.04%+22.26%0.11%14.99%47.18107.135.91%電池
002170芭田股份
8.590.13+1.54%3438.81萬2.89億8.458.468.678.1682.63億61.07億9.62億7.11億-5.40%-1.60%-4.56%+5.79%+71.46%+55.05%-1.60%1.75%4.84%30.3531.816.03%農化製品
603823百合花
9.370.14+1.52%354.79萬3284.44萬9.219.239.389.1339.01億38.51億4.16億4.11億+2.18%+6.00%-2.19%-4.09%+1.19%-1.26%+0.75%1.60%0.86%21.3432.422.71%化學制品
300758七彩化學
13.800.19+1.40%2346.39萬3.21億13.3013.6113.9013.1956.03億48.70億4.06億3.53億-1.29%+4.70%+13.39%+0.22%+29.45%+42.11%+15.19%0.36%6.65%41.44511.115.22%化學制品
688063派能科技
38.750.52+1.36%317.37萬1.23億38.0338.2339.1138.0195.08億95.08億2.45億2.45億-0.05%+6.49%-9.14%-20.72%-2.76%-51.31%-3.25%1.92%1.29%虧損18.432.88%電池
002866傳藝科技
15.280.20+1.33%643.45萬9767.88萬15.0815.0815.3615.0144.24億27.70億2.90億1.81億-0.97%+3.87%-9.43%-10.49%+36.55%-23.50%-5.56%0.10%3.55%206.49106.112.32%消費電子
300890翔豐華
27.620.35+1.28%225.02萬6168.11萬27.2827.2727.6927.0932.88億29.54億1.19億1.07億-0.25%+4.82%-6.66%-12.04%+13.29%-16.28%-8.72%1.17%2.10%66.3939.632.20%電池
300073當升科技
37.650.46+1.24%722.58萬2.71億37.1837.1937.9036.97190.70億190.19億5.07億5.05億-0.61%+2.93%-8.84%-9.36%+27.37%-1.38%-6.53%2.00%1.43%21.269.912.50%電池
600328中鹽化工
7.470.09+1.22%941.06萬6993.31萬7.387.387.477.37109.94億109.12億14.72億14.61億-0.27%+0.81%-8.57%-11.60%+0.81%+3.38%-5.08%3.67%0.64%12.439.541.36%化學原料

新聞

評論

閱讀更多