鈉離子電池

添加自選
  • 2825.435
  • +30.674+1.10%
交易中 12/12 13:25 (北京)
2847.111最高價2778.728最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002769普路通
10.250.93+9.98%4725.89萬4.74億9.609.3210.259.3638.27億34.07億3.73億3.32億+27.81%+40.03%+47.69%+102.57%+85.69%+15.43%+19.46%--14.22%虧損虧損9.55%物流
688778廈鎢新能
53.443.64+7.31%862.48萬4.48億49.9049.8054.1049.90224.86億224.86億4.21億4.21億+5.88%+12.27%+3.41%+99.63%+54.32%+36.46%+37.23%1.31%2.05%46.5942.628.43%電池
002591恒大高新
6.500.21+3.34%2586.75萬1.66億6.236.296.746.1619.51億14.53億3.00億2.24億+9.06%+13.24%+19.93%+57.38%+67.53%-6.34%-8.58%--11.57%虧損虧損9.22%化學制品
300919中偉股份
40.321.30+3.33%1090.68萬4.34億39.0939.0240.9538.71377.83億366.84億9.37億9.10億+4.24%+1.87%-5.42%+42.41%+17.24%+18.32%+18.42%2.75%1.20%20.0619.415.74%電池
300338*ST開元
5.320.11+2.11%1621.86萬8642.56萬5.165.215.485.1621.42億18.33億4.03億3.45億+14.66%+15.65%+5.35%+109.45%+303.03%+3.91%+19.55%--4.71%虧損虧損6.14%教育
000707雙環科技
8.190.16+1.99%1403.56萬1.14億8.058.038.287.9738.01億38.01億4.64億4.64億+5.13%+4.33%+0.86%+27.77%+14.71%+4.20%+4.20%1.71%3.02%7.766.173.86%化學原料
300750寧德時代
272.265.16+1.93%1470.61萬39.70億265.90267.10275.38265.201.20萬億1.06萬億44.03億39.03億+6.35%+6.89%-1.00%+50.29%+43.05%+68.09%+72.06%0.74%0.38%24.4827.173.81%電池
603177德創環保
8.970.16+1.82%276.93萬2458.53萬8.848.819.018.6918.49億18.32億2.06億2.04億+3.82%+5.16%+6.79%+29.62%+20.89%-27.43%-24.11%--1.36%虧損虧損3.63%環境治理
002759天際股份
10.240.18+1.79%1633.73萬1.65億10.0810.0610.329.8951.34億51.31億5.01億5.01億-1.16%-3.67%+13.40%+75.95%+23.23%-8.25%-2.58%0.98%3.26%虧損140.274.27%電池
002170芭田股份
8.770.12+1.39%1203.79萬1.06億8.678.658.908.6578.21億62.35億8.92億7.11億-0.34%+1.74%+5.92%+48.90%+43.54%+63.01%+62.41%1.71%1.69%28.6630.142.89%農化製品
688063派能科技
46.870.59+1.27%370.91萬1.73億46.3946.2847.1246.15115.00億115.00億2.45億2.45億+2.00%+1.54%-7.65%+33.46%+7.50%-34.97%-37.49%1.59%1.51%虧損22.302.10%電池
300586美聯新材
9.850.12+1.23%1968.69萬1.90億9.679.739.889.5070.05億52.65億7.11億5.34億0.00%+17.68%+11.93%+62.27%+45.93%+13.74%+22.51%0.51%3.68%138.7360.803.91%塑料
688005容百科技
35.040.38+1.10%535.84萬1.87億34.6534.6635.4934.33169.25億110.53億4.83億3.15億-0.45%-3.07%-10.84%+73.21%+32.27%-9.51%-11.29%0.86%1.70%207.3429.133.35%電池
300073當升科技
44.410.45+1.02%908.85萬4.01億43.9543.9644.6443.60224.94億224.34億5.07億5.05億-1.68%-0.87%-8.66%+42.89%+16.78%+10.48%+18.59%1.69%1.80%25.0811.692.37%電池
603810豐山集團
11.300.10+0.89%434.01萬4879.71萬11.2511.2011.3611.1118.67億18.67億1.65億1.65億+4.92%+8.13%+9.39%+26.97%+26.40%-17.82%-15.48%--2.63%虧損虧損2.23%農化製品
300014億緯鋰能
48.510.41+0.85%1412.98萬6.82億48.0048.1048.8947.75992.38億902.98億20.46億18.61億+1.76%+1.10%-5.90%+49.91%+13.24%+16.36%+16.33%1.03%0.76%26.0124.502.37%電池
600152維科技術
7.100.06+0.85%1359.90萬9618.41萬7.047.047.156.9737.56億37.56億5.29億5.29億+4.87%+6.61%+5.34%+34.72%+37.07%-8.15%-2.47%--2.57%虧損虧損2.56%電池
002709天賜材料
22.320.17+0.77%1995.65萬4.42億22.0422.1522.5121.88428.28億309.14億19.19億13.85億-1.02%-8.34%+0.04%+63.52%+11.38%-6.61%-9.93%1.34%1.44%89.6422.662.84%電池
300376ST易事特
4.030.03+0.75%1525.69萬6148.27萬4.024.004.083.9893.83億93.80億23.28億23.27億+7.18%+9.51%+4.68%+62.50%-5.86%-38.39%-36.24%1.22%0.66%49.1516.652.50%其他電源設備Ⅱ
600216浙江醫葯
16.850.12+0.72%1091.89萬1.84億16.6816.7316.9816.60162.04億162.04億9.62億9.62億+0.54%+6.71%-3.11%+17.42%+70.55%+50.85%+59.26%0.89%1.14%16.5737.702.27%化學制藥
300438鵬輝能源
32.850.20+0.61%827.50萬2.70億32.6432.6533.0432.42165.35億132.77億5.03億4.04億+2.24%+1.89%-7.91%+39.08%+56.73%+19.71%+16.36%0.18%2.05%虧損381.981.90%電池
600328中鹽化工
8.490.03+0.35%1126.46萬9523.80萬8.468.468.518.38124.95億124.02億14.72億14.61億+3.54%+4.30%+0.59%+18.41%+18.91%+12.21%+12.51%3.23%0.77%14.1310.841.54%化學原料
300207欣旺達
23.590.08+0.34%1853.08萬4.33億23.4323.5123.6523.10435.43億403.79億18.46億17.12億+1.55%+3.46%-2.76%+47.99%+49.49%+56.32%+61.12%0.51%1.08%29.3440.462.34%電池
688779五礦新能
6.040.02+0.33%1830.87萬1.11億6.036.026.095.99116.52億116.52億19.29億19.29億+0.67%0.00%-1.79%+36.34%+20.56%-19.03%-17.26%--0.95%虧損虧損1.66%電池
300409道氏技術
15.470.05+0.32%3223.76萬4.97億15.4515.4215.6715.19104.28億89.62億6.74億5.79億-5.79%-6.41%+0.91%+69.01%+70.68%+44.75%+43.68%2.46%5.57%70.96虧損3.11%電池
001696宗申動力
28.230.06+0.21%7683.55萬21.51億27.9028.1728.7727.48323.24億251.63億11.45億8.91億+1.77%-0.46%+7.62%+125.30%+116.32%+332.31%+342.48%0.89%8.62%85.0389.344.58%通用設備
000009中國寶安
9.940.02+0.20%1108.23萬1.10億9.929.929.989.83256.37億253.61億25.79億25.51億+0.81%+0.91%-1.78%+30.10%+6.03%-14.64%-15.01%0.45%0.43%55.2233.921.51%電池
002340格林美
6.930.01+0.14%4229.48萬2.92億6.906.926.966.87355.25億352.39億51.26億50.85億+1.02%+0.58%-4.28%+23.75%+3.12%+24.63%+28.80%1.15%0.83%27.5038.081.30%電池
603759海天股份
7.900.01+0.13%487.60萬3839.55萬7.867.897.957.8036.48億36.48億4.62億4.62億+11.11%+11.90%+16.01%+41.07%+27.21%-4.13%-1.74%3.42%1.06%17.1715.081.90%環境治理
300890翔豐華
32.440.04+0.12%328.59萬1.07億32.4032.4032.7332.0138.61億34.70億1.19億1.07億-2.11%-0.61%-5.97%+25.83%+14.35%-1.96%-5.31%1.00%3.07%77.9846.542.22%電池

新聞

評論

閱讀更多